UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.66 +0.76 (+0.94%) GOLD FUTURES
2,334.70 +21.50 (+0.93%) DOW
39,039.48 -88.32 (-0.23%) Bitcoin GBP
48,868.04 +585.07 (+1.21%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:640.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 21 | 2024-07-12 | - | - | - | - | - |
| 0.49 | -0.46 | -48.42% | 28 | 46 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 48.00 | +1.00 | +2.13% | 1 | 1 |
| 3.45 | -3.15 | -47.73% | 7 | 326 | 2024-08-16 | 62.00 | 0.00 | - | 2 | 2 |
| 22.50 | 0.00 | - | 4 | 5 | 2024-11-15 | - | - | - | - | - |
| 27.70 | 0.00 | - | 20 | 205 | 2025-01-17 | - | - | - | - | - |
| 42.08 | -2.82 | -6.28% | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 74.30 | 0.00 | - | 1 | 26 | 2026-01-16 | 200.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.