UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.60 +0.70 (+0.87%) GOLD FUTURES
2,334.90 +21.70 (+0.94%) DOW
39,071.77 -56.03 (-0.14%) Bitcoin GBP
48,829.01 +593.11 (+1.23%)
(MCK)
. Currency in USD
Add to watchlist
Strike:660.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 20 | 2024-07-26 | - | - | - | - | - |
| 1.35 | -1.15 | -46.00% | 1 | 27 | 2024-08-16 | 74.00 | 0.00 | - | 4 | 0 |
| 13.00 | +1.50 | +13.04% | 1 | 35 | 2024-11-15 | - | - | - | - | - |
| 16.45 | -3.64 | -18.12% | 1 | 1,079 | 2025-01-17 | - | - | - | - | - |
| 35.63 | 0.00 | - | 4 | 14 | 2025-06-20 | - | - | - | - | - |
| 62.00 | 0.00 | - | 2 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.