Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00002500 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1,000 | 3,287.50% |
| MCRB240719C00002500 | 2024-05-14 2:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 110 | 493 | 154.69% |
| MCRB241018C00002500 | 2024-04-22 10:00AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 20 | 221.88% |
| MCRB250117C00002500 | 2024-05-09 3:19PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 465 | 192.97% |
| MCRB260116C00002500 | 2024-05-03 12:33PM EDT | 2026-01-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 162.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719P00002500 | 2024-03-11 10:26AM EDT | 2024-07-19 | 1.55 | 1.75 | 2.15 | 0.00 | - | 7 | 75 | 407.81% |
| MCRB241018P00002500 | 2024-05-13 11:39AM EDT | 2024-10-18 | 1.61 | 1.35 | 1.90 | 0.00 | - | 1 | 2 | 114.06% |
| MCRB250117P00002500 | 2024-04-23 12:12PM EDT | 2025-01-17 | 1.85 | 1.60 | 2.00 | 0.00 | - | 10 | 27 | 157.81% |
| MCRB260116P00002500 | 2024-04-23 12:13PM EDT | 2026-01-16 | 1.90 | 1.25 | 2.25 | 0.00 | - | - | 10 | 89.45% |
© 2024 Yahoo. All rights reserved.