Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB250117C00003500 | 2024-02-12 1:00PM EDT | 2025-01-17 | 0.26 | 0.00 | 1.00 | 0.00 | - | 20 | 30 | 380.47% |
MCRB260116C00003500 | 2024-05-08 9:44AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB250117P00003500 | 2024-06-03 3:08PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |