UK markets open in 4 hours 57 minutes
NIKKEI 225
38,641.15 -305.78 (-0.79%) HANG SENG
19,193.76 -26.86 (-0.14%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,145.51 -720.93 (-1.29%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621C00000500 | 2024-05-21 10:56AM EDT | 2024-06-21 | 0.70 | 0.15 | 1.15 | +0.05 | +7.69% | 1 | 7 | 581.25% |
| MCRB240719C00000500 | 2024-05-17 11:25AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.45 | 0.00 | - | 30 | 145 | 159.38% |
| MCRB241018C00000500 | 2024-05-08 10:28AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.85 | 0.00 | - | 13 | 38 | 71.88% |
| MCRB250117C00000500 | 2024-05-20 3:58PM EDT | 2025-01-17 | 0.60 | 0.10 | 1.10 | 0.00 | - | 1 | 96 | 175.00% |
| MCRB260116C00000500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.05 | 0.50 | 1.05 | 0.00 | - | 1 | 190 | 196.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621P00000500 | 2024-05-14 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 287.50% |
| MCRB241018P00000500 | 2024-04-19 2:32PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| MCRB250117P00000500 | 2024-05-14 1:05PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 135 | 598 | 103.13% |
| MCRB260116P00000500 | 2024-03-26 12:21PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 135.94% |
© 2024 Yahoo. All rights reserved.