UK markets open in 5 hours 1 minute
NIKKEI 225
38,656.32 -290.61 (-0.75%) HANG SENG
19,165.94 -54.68 (-0.28%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,148.81 -758.55 (-1.36%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621C00001000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 58 | 13,100 | 103.13% |
| MCRB240719C00001000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | +0.02 | +11.11% | 174 | 2,297 | 92.19% |
| MCRB241018C00001000 | 2024-05-21 11:26AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.60 | -0.05 | -14.29% | 10 | 1,843 | 206.25% |
| MCRB250117C00001000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.37 | 0.35 | 1.20 | 0.00 | - | 1 | 2,503 | 362.50% |
| MCRB260116C00001000 | 2024-05-21 2:14PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 105 | 987 | 153.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621P00001000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 105 | 112.50% |
| MCRB240719P00001000 | 2024-05-10 12:22PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | -0.10 | -40.00% | 130 | 738 | 99.22% |
| MCRB241018P00001000 | 2024-05-03 3:18PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 72 | 83.59% |
| MCRB250117P00001000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.55 | 0.00 | - | 65 | 3,636 | 146.88% |
| MCRB260116P00001000 | 2024-05-21 3:16PM EDT | 2026-01-16 | 0.65 | 0.30 | 0.75 | +0.05 | +8.33% | 5 | 198 | 105.08% |
© 2024 Yahoo. All rights reserved.