UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,767.77 +253.52 (+0.47%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621C00001500 | 2024-05-21 2:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 35 | 1,642 | 137.50% |
| MCRB240719C00001500 | 2024-05-21 3:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 1,293 | 125.00% |
| MCRB241018C00001500 | 2024-05-21 11:47AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | +0.05 | +25.00% | 42 | 2,793 | 169.53% |
| MCRB250117C00001500 | 2024-05-21 2:30PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.50 | +0.08 | +29.63% | 1 | 2,848 | 177.34% |
| MCRB260116C00001500 | 2024-05-20 10:26AM EDT | 2026-01-16 | 0.50 | 0.10 | 1.10 | 0.00 | - | 5 | 294 | 171.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719P00001500 | 2024-04-12 12:02PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.85 | 0.00 | - | 10 | 236 | 276.56% |
| MCRB241018P00001500 | 2024-04-30 12:52PM EDT | 2024-10-18 | 0.76 | 0.50 | 1.00 | 0.00 | - | 100 | 275 | 131.25% |
| MCRB250117P00001500 | 2024-05-20 3:58PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.90 | 0.00 | - | 1 | 114 | 120.31% |
| MCRB260116P00001500 | 2023-12-18 1:47PM EDT | 2026-01-16 | 0.76 | 0.10 | 2.45 | 0.00 | - | 2 | 3 | 201.56% |
© 2024 Yahoo. All rights reserved.