23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00002000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 537.50% |
| ME240621C00002000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 262.50% |
| ME240719C00002000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 256 | 206.25% |
| ME241018C00002000 | 2024-03-26 10:26AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 65 | 453.13% |
| ME250117C00002000 | 2024-05-06 1:16PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 2,698 | 151.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00002000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 1.65 | 1.40 | 1.65 | 0.00 | - | - | 0 | 500.00% |
| ME240719P00002000 | 2024-03-21 11:06AM EDT | 2024-07-19 | 1.52 | 1.35 | 2.30 | 0.00 | - | 1 | 1 | 578.13% |
| ME250117P00002000 | 2024-04-09 2:39PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | 0.00 | - | 1 | 363 | 128.13% |
© 2024 Yahoo. All rights reserved.