23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00000500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 5 | 1,448 | 187.50% |
| ME240621C00000500 | 2024-05-03 1:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 6 | 654 | 137.50% |
| ME240719C00000500 | 2024-05-01 12:15PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 26 | 2,044 | 137.50% |
| ME241018C00000500 | 2024-05-03 10:29AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 35 | 382 | 132.81% |
| ME250117C00000500 | 2024-05-03 12:01PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 10 | 2,734 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00000500 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 5 | 310 | 193.75% |
| ME240621P00000500 | 2024-04-25 2:49PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.10 | 0.00 | - | 1 | 21 | 104.69% |
| ME240719P00000500 | 2024-05-03 10:35AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 312 | 140.63% |
| ME241018P00000500 | 2024-05-01 11:41AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | - | 300 | 637 | 154.69% |
| ME250117P00000500 | 2024-04-30 9:33AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 4 | 828 | 125.00% |
© 2024 Yahoo. All rights reserved.