UK markets open in 6 hours 1 minute

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8700-0.0500 (-1.71%)
At close: 01:00PM EST
2.8800 +0.01 (+0.35%)
After hours: 02:35PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216C000010002022-11-16 12:53PM EST2022-12-162.251.851.950.00-14300.00%
ME230120C000010002022-11-21 1:23PM EST2023-01-201.901.801.950.00-1145131.25%
ME230421C000010002022-11-23 1:59PM EST2023-04-211.901.801.950.00-153178.13%
ME230721C000010002022-11-23 2:11PM EST2023-07-211.951.852.00+1.95--298.44%
ME240119C000010002022-11-01 1:37PM EST2024-01-192.250.003.400.00-120.00%
ME250117C000010002022-11-02 11:47AM EST2025-01-173.001.005.000.00-120.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216P000010002022-11-25 9:30AM EST2022-12-160.050.000.05+0.04+400.00%11287.50%
ME230120P000010002022-10-03 9:18AM EST2023-01-200.060.000.100.00-1025201.56%
ME230421P000010002022-09-29 8:44AM EST2023-04-210.050.002.150.00--10.00%
ME250117P000010002022-11-11 9:30AM EST2025-01-170.150.101.000.00--1146.48%