23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220819C00001000 | 2022-08-11 11:02AM EDT | 2022-08-19 | 4.39 | 3.90 | 4.30 | 0.00 | - | 65 | 36 | 1,131.25% |
| ME221021C00001000 | 2022-08-11 10:51AM EDT | 2022-10-21 | 4.60 | 3.90 | 4.30 | 0.00 | - | 10 | 11 | 333.59% |
| ME230120C00001000 | 2022-08-12 11:49AM EDT | 2023-01-20 | 4.20 | 4.00 | 4.30 | +0.46 | +12.30% | 1 | 186 | 139.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221021P00001000 | 2022-06-24 1:13PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 206.25% |
| ME230120P00001000 | 2022-08-05 3:52PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 206.25% |
© 2022 Yahoo. All rights reserved.
