UK markets open in 6 hours 1 minute
NIKKEI 225
28,094.12 -188.91 (-0.67%) HANG SENG
16,883.06 -690.52 (-3.93%) CRUDE OIL
74.09 -2.19 (-2.87%) GOLD FUTURES
1,746.50 -7.50 (-0.43%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,421.75 -342.85 (-2.49%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:1.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221216C00001000 | 2022-11-16 12:53PM EST | 2022-12-16 | 2.25 | 1.85 | 1.95 | 0.00 | - | 1 | 4 | 300.00% |
| ME230120C00001000 | 2022-11-21 1:23PM EST | 2023-01-20 | 1.90 | 1.80 | 1.95 | 0.00 | - | 1 | 145 | 131.25% |
| ME230421C00001000 | 2022-11-23 1:59PM EST | 2023-04-21 | 1.90 | 1.80 | 1.95 | 0.00 | - | 15 | 31 | 78.13% |
| ME230721C00001000 | 2022-11-23 2:11PM EST | 2023-07-21 | 1.95 | 1.85 | 2.00 | +1.95 | - | - | 2 | 98.44% |
| ME240119C00001000 | 2022-11-01 1:37PM EST | 2024-01-19 | 2.25 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 0.00% |
| ME250117C00001000 | 2022-11-02 11:47AM EST | 2025-01-17 | 3.00 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221216P00001000 | 2022-11-25 9:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 1 | 287.50% |
| ME230120P00001000 | 2022-10-03 9:18AM EST | 2023-01-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 25 | 201.56% |
| ME230421P00001000 | 2022-09-29 8:44AM EST | 2023-04-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 0.00% |
| ME250117P00001000 | 2022-11-11 9:30AM EST | 2025-01-17 | 0.15 | 0.10 | 1.00 | 0.00 | - | - | 1 | 146.48% |
© 2022 Yahoo. All rights reserved.
