UK markets close in 6 hours 59 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2300+0.0400 (+1.83%)
At close: 04:00PM EDT
2.2400 +0.01 (+0.45%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230421C000010002023-03-15 11:19AM EDT2023-04-211.300.000.000.00-500.00%
ME230721C000010002023-03-20 12:04PM EDT2023-07-211.250.000.000.00-200.00%
ME240119C000010002023-03-21 11:33AM EDT2024-01-191.400.000.000.00-500.00%
ME250117C000010002023-02-24 11:37AM EDT2025-01-171.761.054.100.00-30440.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230421P000010002022-09-29 9:44AM EDT2023-04-210.050.002.150.00--10.00%
ME230721P000010002023-01-05 4:54PM EDT2023-07-210.050.000.650.00--1247.66%
ME231020P000010002023-03-07 3:53PM EDT2023-10-200.050.000.000.00--025.00%
ME250117P000010002022-11-11 10:30AM EDT2025-01-170.150.051.000.00--1143.75%