UK markets open in 6 hours 39 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0800+0.0800 (+8.00%)
At close: 04:00PM EDT
1.0800 0.00 (0.00%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME231020C000010002023-09-25 3:48PM EDT2023-10-200.130.100.20+0.03+30.00%4747696.88%
ME231117C000010002023-09-25 10:41AM EDT2023-11-170.150.150.20+0.05+50.00%24282.81%
ME240119C000010002023-09-22 12:20PM EDT2024-01-190.210.250.300.00-641,612100.78%
ME240419C000010002023-09-25 2:02PM EDT2024-04-190.300.250.40+0.05+20.00%332492.19%
ME250117C000010002023-09-25 10:30AM EDT2025-01-170.420.400.55+0.02+5.00%131,59795.70%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME231020P000010002023-09-25 12:53PM EDT2023-10-200.080.050.10-0.05-38.46%11260101.56%
ME231117P000010002023-09-25 12:56PM EDT2023-11-170.100.100.15-0.05-33.33%2332103.13%
ME240119P000010002023-09-25 3:45PM EDT2024-01-190.160.150.20-0.04-20.00%2050192.19%
ME240419P000010002023-09-22 9:31AM EDT2024-04-190.250.200.300.00-2516394.53%
ME250117P000010002023-09-18 11:35AM EDT2025-01-170.350.250.350.00-117773.44%