UK markets open in 6 hours 39 minutes
NIKKEI 225
32,583.96 -94.66 (-0.29%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.73 +0.05 (+0.06%) GOLD FUTURES
1,934.90 -1.70 (-0.09%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,524.75 +98.68 (+0.46%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME231020C00001000 | 2023-09-25 3:48PM EDT | 2023-10-20 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 47 | 476 | 96.88% |
| ME231117C00001000 | 2023-09-25 10:41AM EDT | 2023-11-17 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 2 | 42 | 82.81% |
| ME240119C00001000 | 2023-09-22 12:20PM EDT | 2024-01-19 | 0.21 | 0.25 | 0.30 | 0.00 | - | 64 | 1,612 | 100.78% |
| ME240419C00001000 | 2023-09-25 2:02PM EDT | 2024-04-19 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 3 | 324 | 92.19% |
| ME250117C00001000 | 2023-09-25 10:30AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.55 | +0.02 | +5.00% | 13 | 1,597 | 95.70% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME231020P00001000 | 2023-09-25 12:53PM EDT | 2023-10-20 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 11 | 260 | 101.56% |
| ME231117P00001000 | 2023-09-25 12:56PM EDT | 2023-11-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 23 | 32 | 103.13% |
| ME240119P00001000 | 2023-09-25 3:45PM EDT | 2024-01-19 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 20 | 501 | 92.19% |
| ME240419P00001000 | 2023-09-22 9:31AM EDT | 2024-04-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 25 | 163 | 94.53% |
| ME250117P00001000 | 2023-09-18 11:35AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 177 | 73.44% |
© 2023 Yahoo. All rights reserved.
