UK markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.12+0.43 (+9.17%)
At close: 04:00PM EDT
5.08 -0.04 (-0.78%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819C000010002022-08-11 11:02AM EDT2022-08-194.393.904.300.00-65361,131.25%
ME221021C000010002022-08-11 10:51AM EDT2022-10-214.603.904.300.00-1011333.59%
ME230120C000010002022-08-12 11:49AM EDT2023-01-204.204.004.30+0.46+12.30%1186139.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221021P000010002022-06-24 1:13PM EDT2022-10-210.050.000.050.00-24206.25%
ME230120P000010002022-08-05 3:52PM EDT2023-01-200.100.000.300.00-113206.25%