UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
91.24 +3.13 (+3.55%) GOLD FUTURES
1,772.00 -4.70 (-0.26%) DOW
33,884.22 -96.10 (-0.28%) BTC-GBP
19,564.16 -158.71 (-0.80%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220916C00010000 | 2022-08-12 12:20PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 16 | 178.13% |
| ME230120C00010000 | 2022-08-18 10:08AM EDT | 2023-01-20 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 4 | 8,250 | 98.83% |
| ME240119C00010000 | 2022-08-18 12:14PM EDT | 2024-01-19 | 0.62 | 0.50 | 0.70 | -0.08 | -11.43% | 46 | 6,676 | 83.98% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230120P00010000 | 2022-08-12 3:57PM EDT | 2023-01-20 | 5.10 | 5.10 | 6.60 | 0.00 | - | 3 | 2,615 | 160.94% |
| ME240119P00010000 | 2022-08-09 1:09PM EDT | 2024-01-19 | 6.10 | 3.90 | 7.00 | 0.00 | - | 1 | 383 | 109.18% |
© 2022 Yahoo. All rights reserved.
