UK markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0750-0.0250 (-0.61%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220916C000100002022-08-12 12:20PM EDT2022-09-160.100.000.100.00--16178.13%
ME230120C000100002022-08-18 10:08AM EDT2023-01-200.100.100.20-0.05-33.33%48,25098.83%
ME240119C000100002022-08-18 12:14PM EDT2024-01-190.620.500.70-0.08-11.43%466,67683.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120P000100002022-08-12 3:57PM EDT2023-01-205.105.106.600.00-32,615160.94%
ME240119P000100002022-08-09 1:09PM EDT2024-01-196.103.907.000.00-1383109.18%