UK markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.12+0.43 (+9.17%)
At close: 04:00PM EDT
5.08 -0.04 (-0.78%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120C000150002022-08-12 3:25PM EDT2023-01-200.110.100.15-0.04-26.67%3122,654100.39%
ME240119C000150002022-08-12 12:39PM EDT2024-01-190.700.400.80+0.16+29.63%13,36584.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120P000150002022-06-15 12:02PM EDT2023-01-2012.5612.1012.500.00-115292.29%
ME240119P000150002022-06-23 11:29AM EDT2024-01-1912.4611.5013.000.00-335159.38%