UK markets open in 7 hours 28 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6400+0.2400 (+7.06%)
At close: 04:00PM EDT
3.6300 -0.01 (-0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120C000175002022-08-02 11:47AM EDT2023-01-200.050.000.050.00-11,679104.69%
ME240119C000175002022-08-05 12:49PM EDT2024-01-190.150.000.25-0.05-25.00%12,69776.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120P000175002021-12-23 2:00PM EDT2023-01-2011.1013.1013.400.00-50570.00%
ME240119P000175002022-05-06 3:32PM EDT2024-01-1916.9012.5017.400.00-14143.55%