UK markets open in 7 hours 28 minutes
NIKKEI 225
28,175.87 +243.67 (+0.87%) HANG SENG
20,201.94 +27.94 (+0.14%) CRUDE OIL
87.96 -1.05 (-1.18%) GOLD FUTURES
1,790.00 -1.20 (-0.07%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,170.98 -16.93 (-0.09%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230120C00017500 | 2022-08-02 11:47AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,679 | 104.69% |
| ME240119C00017500 | 2022-08-05 12:49PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 1 | 2,697 | 76.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230120P00017500 | 2021-12-23 2:00PM EDT | 2023-01-20 | 11.10 | 13.10 | 13.40 | 0.00 | - | 50 | 57 | 0.00% |
| ME240119P00017500 | 2022-05-06 3:32PM EDT | 2024-01-19 | 16.90 | 12.50 | 17.40 | 0.00 | - | 1 | 4 | 143.55% |
© 2022 Yahoo. All rights reserved.
