UK Markets close in 1 hr 2 mins

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1950+0.0150 (+0.69%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230421C000020002023-03-29 9:30AM EDT2023-04-210.400.300.40+0.05+14.29%1346112.50%
ME230519C000020002023-03-27 10:50AM EDT2023-05-190.440.300.500.00--2092.97%
ME230721C000020002023-03-29 9:30AM EDT2023-07-210.550.400.70-0.10-15.38%110996.09%
ME231020C000020002023-03-24 2:28PM EDT2023-10-200.610.500.850.00--1592.97%
ME250117C000020002023-03-20 1:14PM EDT2025-01-171.000.901.200.00--13989.45%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230421P000020002023-03-29 9:33AM EDT2023-04-210.050.050.15-0.09-64.29%240384.38%
ME230519P000020002023-03-23 2:21PM EDT2023-05-190.200.100.250.00--282.81%
ME230721P000020002023-03-23 2:18PM EDT2023-07-210.300.150.400.00--44678.13%
ME250117P000020002023-03-17 1:30PM EDT2025-01-170.700.050.900.00--2551.37%