UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,734.02 -744.30 (-1.47%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00002000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 575.00% |
| ME240621C00002000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 268.75% |
| ME240719C00002000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 256 | 212.50% |
| ME241018C00002000 | 2024-03-26 10:26AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 65 | 467.19% |
| ME250117C00002000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 25 | 2,699 | 153.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00002000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 1.65 | 1.40 | 1.60 | 0.00 | - | - | 0 | 806.25% |
| ME240719P00002000 | 2024-03-21 11:06AM EDT | 2024-07-19 | 1.52 | 1.35 | 2.30 | 0.00 | - | 1 | 1 | 578.13% |
| ME250117P00002000 | 2024-04-09 2:39PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | 0.00 | - | 1 | 363 | 121.88% |
© 2024 Yahoo. All rights reserved.