UK markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1900-0.2800 (-8.07%)
At close: 04:00PM EST
3.1800 -0.01 (-0.31%)
After hours: 05:03PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216C000020002022-12-01 11:11AM EST2022-12-161.101.001.250.00-1160221.88%
ME230421C000020002022-12-02 11:00AM EST2023-04-211.401.251.400.00-15485.94%
ME230721C000020002022-12-05 9:41AM EST2023-07-211.351.351.55+0.16+13.45%21788.67%
ME250117C000020002022-12-02 12:25PM EST2025-01-171.901.004.900.00-219228.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216P000020002022-11-22 11:47AM EST2022-12-160.070.000.050.00-222175.00%
ME230421P000020002022-11-25 12:08PM EST2023-04-210.110.050.300.00-14295.31%
ME230721P000020002022-12-02 3:02PM EST2023-07-210.150.150.250.00-3378.52%
ME250117P000020002022-11-11 2:54PM EST2025-01-170.540.301.100.00--286.52%