UK markets close in 2 hours 53 minutes

23andMe Holding Co. (ME)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5300-0.0166 (-3.04%)
At close: 04:00PM EDT
0.5390 +0.01 (+1.70%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240621C000020002024-05-15 9:30AM EDT2024-06-210.050.000.000.00-10010550.00%
ME240719C000020002024-04-29 9:30AM EDT2024-07-190.040.000.000.00-225650.00%
ME241018C000020002024-05-20 9:30AM EDT2024-10-180.050.000.000.00-16650.00%
ME250117C000020002024-05-21 3:01PM EDT2025-01-170.150.000.000.00-22,65750.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240719P000020002024-03-21 11:06AM EDT2024-07-191.521.352.300.00-11662.50%
ME250117P000020002024-04-09 2:39PM EDT2025-01-171.500.901.700.00-1363240.63%