UK markets open in 4 hours 16 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.6300-0.4900 (-9.57%)
At close: 04:00PM EDT
4.6400 +0.01 (+0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120C000225002022-08-11 10:52AM EDT2023-01-200.150.000.150.00-131,026123.05%
ME240119C000225002022-08-15 1:04PM EDT2024-01-190.250.250.35-0.15-37.50%529489.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120P000225002022-04-22 9:32AM EDT2023-01-2019.3019.5019.800.00-11296.29%
ME240119P000225002022-05-02 3:25PM EDT2024-01-1919.6018.0021.800.00-529174.71%