UK Markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.6900+0.2700 (+6.11%)
At close: 04:00PM EDT
4.7500 +0.06 (+1.28%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819C000050002022-08-11 2:20PM EDT2022-08-190.400.350.45+0.35+700.00%3,6302,781178.91%
ME220916C000050002022-08-11 1:59PM EDT2022-09-160.530.550.65+0.43+430.00%6171,061121.88%
ME221021C000050002022-08-11 1:53PM EDT2022-10-210.710.700.80+0.51+255.00%2,6503,043105.47%
ME230120C000050002022-08-11 1:40PM EDT2023-01-201.001.001.10+0.59+143.90%8624,32294.34%
ME240119C000050002022-08-11 1:52PM EDT2024-01-191.821.702.25+0.72+65.45%2443,32196.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819P000050002022-08-11 2:14PM EDT2022-08-190.700.600.75-0.65-48.15%1,78325167.19%
ME220916P000050002022-08-11 2:00PM EDT2022-09-160.880.800.90-0.42-32.31%68125111.72%
ME221021P000050002022-08-11 12:11PM EDT2022-10-211.091.001.10-0.11-9.17%45139104.30%
ME230120P000050002022-08-11 12:09PM EDT2023-01-201.311.301.45-0.44-25.14%581,26895.61%
ME240119P000050002022-08-11 1:52PM EDT2024-01-192.121.802.10-0.15-6.61%131,30680.18%