23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:6.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220819C00006000 | 2022-08-18 11:20AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,703 | 600.00% |
| ME220916C00006000 | 2022-08-19 10:27AM EDT | 2022-09-16 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 653 | 141.41% |
| ME221021C00006000 | 2022-08-19 10:47AM EDT | 2022-10-21 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 1 | 969 | 110.16% |
| ME230120C00006000 | 2022-08-19 10:07AM EDT | 2023-01-20 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 15 | 2,694 | 98.83% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220819P00006000 | 2022-08-18 2:08PM EDT | 2022-08-19 | 1.96 | 2.40 | 2.55 | 0.00 | - | 1 | 20 | 718.75% |
| ME220916P00006000 | 2022-08-15 10:14AM EDT | 2022-09-16 | 1.59 | 2.45 | 2.60 | 0.00 | - | 1 | 78 | 118.75% |
| ME221021P00006000 | 2022-08-15 3:23PM EDT | 2022-10-21 | 1.76 | 2.50 | 2.60 | 0.00 | - | 3 | 51 | 89.84% |
| ME230120P00006000 | 2022-08-18 2:08PM EDT | 2023-01-20 | 2.39 | 2.65 | 2.75 | 0.00 | - | 1 | 25 | 83.59% |
© 2022 Yahoo. All rights reserved.
