UK markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5100-0.6700 (-16.03%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819C000060002022-08-18 11:20AM EDT2022-08-190.020.000.050.00-101,703600.00%
ME220916C000060002022-08-19 10:27AM EDT2022-09-160.050.050.10-0.05-50.00%4653141.41%
ME221021C000060002022-08-19 10:47AM EDT2022-10-210.140.100.15-0.06-30.00%1969110.16%
ME230120C000060002022-08-19 10:07AM EDT2023-01-200.350.300.35-0.10-22.22%152,69498.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819P000060002022-08-18 2:08PM EDT2022-08-191.962.402.550.00-120718.75%
ME220916P000060002022-08-15 10:14AM EDT2022-09-161.592.452.600.00-178118.75%
ME221021P000060002022-08-15 3:23PM EDT2022-10-211.762.502.600.00-35189.84%
ME230120P000060002022-08-18 2:08PM EDT2023-01-202.392.652.750.00-12583.59%