Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME250117C00007000 | 2024-04-18 11:20AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 1,263 | 168.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME250117P00007000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 6.50 | 6.20 | 6.70 | 0.00 | - | 2 | 1 | 274.22% |