UK markets close in 1 hour 49 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.03+4.50 (+0.28%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1200.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C012000002024-05-03 9:44AM EDT2024-06-21473.92522.30537.300.00-161370.01%
MELI240719C012000002024-05-03 10:09AM EDT2024-07-19480.10528.30543.300.00-11178.51%
MELI240920C012000002024-06-07 3:36PM EDT2024-09-20428.170.000.000.00-110.00%
MELI250117C012000002024-06-04 10:00AM EDT2025-01-17545.000.000.000.00-11190.00%
MELI250321C012000002024-06-04 11:30AM EDT2025-03-21520.000.000.000.00-110.00%
MELI250620C012000002024-03-12 10:01AM EDT2025-06-20514.00462.00480.000.00-11043.38%
MELI260116C012000002024-02-23 10:56AM EDT2026-01-16614.00586.00606.000.00-1254.44%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240614P012000002024-06-11 3:10PM EDT2024-06-140.050.000.000.00-2450.00%
MELI240621P012000002024-06-11 9:54AM EDT2024-06-211.150.000.000.00-2327125.00%
MELI240628P012000002024-06-11 11:02AM EDT2024-06-281.420.000.000.00-824125.00%
MELI240705P012000002024-06-12 3:12PM EDT2024-07-051.600.000.000.00--225.00%
MELI240719P012000002024-05-30 10:59AM EDT2024-07-191.220.000.000.00-11812.50%
MELI240816P012000002024-06-13 3:03PM EDT2024-08-164.850.000.000.00-1812.50%
MELI240920P012000002024-06-07 3:31PM EDT2024-09-208.100.000.000.00-15312.50%
MELI241220P012000002024-05-16 10:15AM EDT2024-12-2020.000.000.000.00-2226.25%
MELI250117P012000002024-06-13 10:23AM EDT2025-01-1730.000.000.000.00-12566.25%
MELI250321P012000002024-05-21 2:17PM EDT2025-03-2132.980.000.000.00-116.25%
MELI250620P012000002024-05-21 2:17PM EDT2025-06-2047.980.000.000.00-1346.25%
MELI260116P012000002024-06-04 1:09PM EDT2026-01-1694.000.000.000.00-1243.13%
MELI261218P012000002024-06-11 12:39PM EDT2026-12-18140.000.000.000.00-123.13%