UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,570.31-3.09 (-0.20%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1600.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C016000002024-06-20 12:15PM EDT2024-06-213.242.704.00-0.96-23.70%40851630.26%
MELI240628C016000002024-06-20 9:31AM EDT2024-06-2821.2815.8018.20+2.13+11.12%33731.01%
MELI240705C016000002024-06-18 3:53PM EDT2024-07-0526.6123.5027.100.00-3630.38%
MELI240712C016000002024-06-18 9:57AM EDT2024-07-1234.0031.8037.600.00-51132.18%
MELI240719C016000002024-06-20 9:46AM EDT2024-07-1946.5040.5042.90+3.50+8.14%218331.18%
MELI240726C016000002024-06-17 3:48PM EDT2024-07-2645.0045.2052.100.00-2332.73%
MELI240816C016000002024-06-20 9:36AM EDT2024-08-1691.0083.8086.90+5.60+6.56%11940.13%
MELI240920C016000002024-06-17 10:00AM EDT2024-09-20113.10104.80109.800.00-14138.93%
MELI241018C016000002024-06-11 3:13PM EDT2024-10-18129.50120.60126.800.00-101038.84%
MELI241220C016000002024-06-18 10:12AM EDT2024-12-20169.70162.80170.300.00-202841.29%
MELI250117C016000002024-06-20 11:26AM EDT2025-01-17180.85175.90183.60+0.85+0.47%33921141.26%
MELI250321C016000002024-06-20 11:01AM EDT2025-03-21211.00208.30220.70+0.73+0.35%21343.10%
MELI250620C016000002024-06-13 11:40AM EDT2025-06-20270.97250.10268.000.00-12945.00%
MELI260116C016000002024-05-31 1:12PM EDT2026-01-16454.85334.20352.000.00-21346.81%
MELI261218C016000002024-06-18 12:37PM EDT2026-12-18443.53438.00455.100.00-8548.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P016000002024-06-20 12:04PM EDT2024-06-2129.6524.3032.80-2.36-7.37%35676127.46%
MELI240628P016000002024-06-20 12:04PM EDT2024-06-2840.6536.1043.90-3.10-7.09%153926.64%
MELI240705P016000002024-06-14 12:54PM EDT2024-07-0558.7743.1051.200.00-3625.94%
MELI240712P016000002024-06-05 9:55AM EDT2024-07-1249.0551.7059.000.00--126.79%
MELI240719P016000002024-06-13 3:52PM EDT2024-07-1958.7058.9061.700.00-189925.01%
MELI240726P016000002024-06-18 10:00AM EDT2024-07-2672.4562.2070.900.00-2327.22%
MELI240816P016000002024-06-20 10:40AM EDT2024-08-1698.0095.8099.30-3.03-3.00%120133.20%
MELI240920P016000002024-06-11 2:16PM EDT2024-09-20107.00109.60113.500.00-310930.72%
MELI241220P016000002024-06-12 9:36AM EDT2024-12-20137.15146.50155.000.00-107531.18%
MELI250117P016000002024-06-20 11:26AM EDT2025-01-17157.85156.20161.30+23.36+17.37%3394430.37%
MELI250321P016000002024-06-04 12:46PM EDT2025-03-21161.00174.20185.200.00-2231.07%
MELI250620P016000002024-05-20 10:51AM EDT2025-06-20157.75201.00220.000.00-354932.50%
MELI260116P016000002024-06-11 3:39PM EDT2026-01-16256.10248.00264.000.00-201631.55%