MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01600000 | 2024-07-03 11:26AM EDT | 2024-08-02 | 75.20 | 89.00 | 95.90 | 0.00 | - | 1 | 4 | 70.47% |
| MELI240816C01600000 | 2024-07-26 12:17PM EDT | 2024-08-16 | 114.50 | 103.20 | 114.70 | +6.40 | +5.92% | 1 | 38 | 51.76% |
| MELI240823C01600000 | 2024-07-22 10:28AM EDT | 2024-08-23 | 129.00 | 108.30 | 121.50 | 0.00 | - | 1 | 1 | 52.03% |
| MELI240920C01600000 | 2024-07-25 3:57PM EDT | 2024-09-20 | 123.50 | 130.30 | 140.50 | 0.00 | - | 18 | 45 | 44.44% |
| MELI241018C01600000 | 2024-07-12 3:50PM EDT | 2024-10-18 | 228.10 | 150.10 | 162.00 | 0.00 | - | 2 | 10 | 43.33% |
| MELI241220C01600000 | 2024-07-19 1:31PM EDT | 2024-12-20 | 207.53 | 197.80 | 208.50 | 0.00 | - | 1 | 31 | 44.23% |
| MELI250117C01600000 | 2024-07-25 11:19AM EDT | 2025-01-17 | 214.31 | 210.70 | 224.10 | 0.00 | - | 1 | 545 | 44.07% |
| MELI250321C01600000 | 2024-07-10 10:26AM EDT | 2025-03-21 | 291.10 | 246.90 | 261.90 | 0.00 | - | 20 | 12 | 45.14% |
| MELI250620C01600000 | 2024-07-26 3:06PM EDT | 2025-06-20 | 295.56 | 292.00 | 305.40 | -63.16 | -17.61% | 1 | 30 | 45.62% |
| MELI260116C01600000 | 2024-07-01 3:36PM EDT | 2026-01-16 | 350.95 | 376.30 | 392.00 | 0.00 | - | 1 | 14 | 47.00% |
| MELI261218C01600000 | 2024-07-23 2:26PM EDT | 2026-12-18 | 516.83 | 474.00 | 494.00 | 0.00 | - | 5 | 6 | 47.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01600000 | 2024-07-25 3:55PM EDT | 2024-08-02 | 35.70 | 36.20 | 42.30 | -13.83 | -27.92% | 3 | 11 | 68.70% |
| MELI240809P01600000 | 2024-07-24 2:42PM EDT | 2024-08-09 | 48.05 | 41.00 | 50.00 | 0.00 | - | 1 | 6 | 53.76% |
| MELI240816P01600000 | 2024-07-24 1:18PM EDT | 2024-08-16 | 47.50 | 47.90 | 52.10 | 0.00 | - | 13 | 201 | 48.33% |
| MELI240823P01600000 | 2024-07-22 11:09AM EDT | 2024-08-23 | 52.00 | 52.70 | 61.40 | 0.00 | - | 2 | 63 | 47.22% |
| MELI240830P01600000 | 2024-07-25 12:16PM EDT | 2024-08-30 | 57.30 | 57.70 | 64.00 | 0.00 | - | 2 | 6 | 43.57% |
| MELI240920P01600000 | 2024-07-25 2:45PM EDT | 2024-09-20 | 75.40 | 67.60 | 74.00 | 0.00 | - | 36 | 81 | 38.49% |
| MELI241018P01600000 | 2024-07-17 12:52PM EDT | 2024-10-18 | 75.60 | 81.20 | 87.70 | 0.00 | - | 4 | 11 | 35.93% |
| MELI241220P01600000 | 2024-07-19 2:47PM EDT | 2024-12-20 | 119.27 | 115.50 | 124.30 | 0.00 | - | 50 | 144 | 36.22% |
| MELI250117P01600000 | 2024-07-15 11:24AM EDT | 2025-01-17 | 93.14 | 123.30 | 132.50 | 0.00 | - | 1 | 380 | 35.05% |
| MELI250321P01600000 | 2024-07-11 9:50AM EDT | 2025-03-21 | 130.00 | 147.00 | 157.00 | 0.00 | - | 2 | 4 | 34.81% |
| MELI250620P01600000 | 2024-07-19 12:31PM EDT | 2025-06-20 | 185.50 | 174.10 | 188.00 | 0.00 | - | 3 | 60 | 34.74% |
| MELI260116P01600000 | 2024-07-01 3:36PM EDT | 2026-01-16 | 252.85 | 222.00 | 238.00 | 0.00 | - | 1 | 25 | 33.62% |
| MELI261218P01600000 | 2024-07-09 1:12PM EDT | 2026-12-18 | 263.30 | 274.00 | 294.00 | 0.00 | - | 2 | 2 | 32.14% |
© 2024 Yahoo. All rights reserved.