MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C00940000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 507.30 | 783.20 | 798.00 | 0.00 | - | 2 | 2 | 100.09% |
| MELI250117C00940000 | 2024-06-18 1:49PM EDT | 2025-01-17 | 668.80 | 709.00 | 725.90 | 0.00 | - | 1 | 1 | 54.83% |
| MELI250321C00940000 | 2024-07-18 9:34AM EDT | 2025-03-21 | 778.00 | 746.00 | 763.90 | 0.00 | - | 1 | 1 | 63.61% |
| MELI250620C00940000 | 2024-07-05 11:52AM EDT | 2025-06-20 | 788.00 | 764.00 | 780.00 | 0.00 | - | 1 | 2 | 60.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P00940000 | 2024-07-17 3:50PM EDT | 2024-08-02 | 0.05 | 0.00 | 4.10 | 0.00 | - | - | 3 | 192.50% |
| MELI240809P00940000 | 2024-07-22 10:56AM EDT | 2024-08-09 | 0.53 | 0.00 | 1.20 | 0.00 | - | 480 | 465 | 116.06% |
| MELI240920P00940000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 1.86 | 0.45 | 5.20 | 0.00 | - | 1 | 15 | 71.44% |
| MELI250117P00940000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 6.25 | 2.90 | 9.10 | +0.25 | +4.17% | 1 | 228 | 49.81% |
| MELI250321P00940000 | 2024-04-24 10:18AM EDT | 2025-03-21 | 38.70 | 7.00 | 17.00 | 0.00 | - | - | 2 | 49.08% |
| MELI250620P00940000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 25.00 | 12.80 | 21.00 | 0.00 | - | 1 | 32 | 44.01% |
| MELI260116P00940000 | 2024-06-11 3:40PM EDT | 2026-01-16 | 45.50 | 30.00 | 36.00 | 0.00 | - | - | 6 | 39.95% |
© 2024 Yahoo. All rights reserved.