UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,600.05+15.02 (+0.95%)
At close: 04:00PM EDT
1,600.10 +0.05 (+0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI241220C009400002024-04-26 11:52AM EDT2024-12-20507.30783.20798.000.00-22108.97%
MELI250117C009400002024-06-18 1:49PM EDT2025-01-17668.80689.50704.500.00-1162.34%
MELI250620C009400002024-03-25 10:40AM EDT2025-06-20708.00544.10559.800.00-120.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719P009400002024-03-04 10:30AM EDT2024-07-193.301.305.100.00-11100.18%
MELI240920P009400002024-05-15 10:38AM EDT2024-09-201.860.455.200.00-11553.79%
MELI250117P009400002024-05-06 12:12PM EDT2025-01-1710.824.5011.900.00-122846.27%
MELI250321P009400002024-04-24 10:18AM EDT2025-03-2138.706.0017.000.00--244.10%
MELI250620P009400002024-05-03 9:46AM EDT2025-06-2025.0012.8021.000.00-13240.28%
MELI260116P009400002024-06-11 3:40PM EDT2026-01-1645.5032.6050.000.00--641.58%