UK markets open in 4 hours 51 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,582.14+1.61 (+0.10%)
At close: 04:00PM EDT
1,581.70 -0.44 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
185.000.00-2582024-06-210.650.00-18184
-----2024-07-052.940.00-113
-----2024-07-125.000.00--2
205.000.00-282024-07-196.73+1.73+34.60%270
-----2024-07-266.600.00--5
220.000.00-362024-08-1624.200.00-318
242.810.00-4372024-09-2034.000.00-1136
255.000.00--12024-10-1842.790.00-15
400.170.00-102024-12-2068.500.00-229
462.480.00-1412025-01-1776.900.00-1443
356.250.00-1082025-03-2194.500.00-2651
424.220.00-2232025-06-20130.000.00-314
520.000.00-2132026-01-16151.000.00-152
-----2026-12-18197.000.00-11