MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 4.00 | -1.00 | -20.00% | 1 | 28 |
| - | - | - | - | - | 2024-08-09 | 5.00 | 0.00 | - | 1 | 18 |
| 220.00 | 0.00 | - | 3 | 6 | 2024-08-16 | 11.54 | 0.00 | - | 98 | 154 |
| - | - | - | - | - | 2024-08-23 | 7.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-30 | 8.60 | 0.00 | - | 1 | 8 |
| 308.50 | 0.00 | - | 30 | 33 | 2024-09-20 | 17.20 | -7.80 | -31.20% | 7 | 134 |
| 323.23 | 0.00 | - | 1 | 2 | 2024-10-18 | 22.50 | 0.00 | - | 2 | 12 |
| 327.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 52.10 | +7.70 | +17.34% | 4 | 43 |
| 462.48 | 0.00 | - | 1 | 41 | 2025-01-17 | 55.90 | 0.00 | - | 4 | 442 |
| 356.25 | 0.00 | - | 10 | 8 | 2025-03-21 | 94.50 | 0.00 | - | 26 | 51 |
| 424.22 | 0.00 | - | 2 | 23 | 2025-06-20 | 85.80 | 0.00 | - | 2 | 39 |
| 520.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 149.00 | -5.00 | -3.25% | 1 | 50 |
| - | - | - | - | - | 2026-12-18 | 190.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.