UK markets open in 3 hours 17 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,559.23-22.91 (-1.45%)
At close: 04:00PM EDT
1,561.99 +2.76 (+0.18%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
204.580.00-3312024-06-211.500.00-253
280.000.00-102024-06-281.72-0.65-27.43%17
-----2024-07-053.800.00--1
180.910.00-5142024-07-197.800.00-321
-----2024-07-2610.420.00--11
-----2024-08-1616.200.00-10
333.420.00-1112024-09-2038.600.00-122
-----2024-10-1847.810.00-13
358.000.00-122024-12-2052.500.00-120
374.800.00-1232025-01-1777.780.00-614
340.470.00-1082025-03-21-----
247.500.00-112025-06-2099.500.00-45
503.010.00-122026-01-16-----