MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 5.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-09 | 6.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-16 | 13.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-23 | 13.50 | 0.00 | - | 1 | 1 |
| 333.42 | 0.00 | - | 1 | 11 | 2024-09-20 | 12.44 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-10-18 | 22.80 | 0.00 | - | 1 | 4 |
| 358.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 39.90 | 0.00 | - | 1 | 37 |
| 374.80 | 0.00 | - | 1 | 23 | 2025-01-17 | 77.78 | 0.00 | - | 6 | 14 |
| 340.47 | 0.00 | - | 10 | 8 | 2025-03-21 | - | - | - | - | - |
| 247.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 119.10 | 0.00 | - | 1 | 7 |
| 503.01 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.