MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.50 | 0.00 | - | - | - | 2024-08-02 | 8.50 | -0.50 | -5.56% | - | - |
| - | - | - | - | - | 2024-08-09 | 9.00 | 0.00 | - | 2 | 12 |
| 178.74 | 0.00 | - | 1 | 1 | 2024-08-16 | 8.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-23 | 17.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 9.38 | 0.00 | - | 1 | 1 |
| 276.65 | 0.00 | - | 3 | 13 | 2024-09-20 | 25.30 | +6.36 | +33.58% | 36 | 76 |
| 213.44 | 0.00 | - | - | 1 | 2024-10-18 | 40.00 | 0.00 | - | 1 | 42 |
| 368.88 | 0.00 | - | 1 | 1 | 2024-12-20 | 57.18 | 0.00 | - | 1 | 2 |
| 294.61 | 0.00 | - | 2 | 19 | 2025-01-17 | 57.00 | 0.00 | - | 5 | 12 |
| 330.00 | 0.00 | - | 7 | 6 | 2025-03-21 | 106.03 | 0.00 | - | - | 11 |
| 259.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 125.00 | 0.00 | - | 1 | 9 |
| 284.74 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.