MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C01060000 | 2024-07-15 9:35AM EDT | 2024-12-20 | 708.00 | 616.20 | 631.20 | 0.00 | - | 1 | 1 | 61.17% |
| MELI250620C01060000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 680.96 | 744.00 | 762.00 | 0.00 | - | 1 | 1 | 78.43% |
| MELI260116C01060000 | 2023-11-14 12:00PM EDT | 2026-01-16 | 600.53 | 718.00 | 733.50 | 0.00 | - | - | 14 | 55.76% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01060000 | 2024-05-08 10:57AM EDT | 2024-09-20 | 5.30 | 1.00 | 6.60 | 0.00 | - | 1 | 0 | 60.75% |
| MELI241220P01060000 | 2024-07-19 12:09PM EDT | 2024-12-20 | 9.00 | 5.80 | 12.70 | 0.00 | - | 10 | 12 | 47.79% |
| MELI250117P01060000 | 2024-05-15 2:58PM EDT | 2025-01-17 | 12.50 | 10.00 | 18.90 | 0.00 | - | 1 | 2 | 48.33% |
| MELI250321P01060000 | 2024-07-03 10:06AM EDT | 2025-03-21 | 23.19 | 15.80 | 22.00 | 0.00 | - | - | 1 | 43.16% |
| MELI250620P01060000 | 2024-07-15 1:47PM EDT | 2025-06-20 | 25.00 | 26.00 | 36.00 | 0.00 | - | 1 | 6 | 42.43% |
| MELI260116P01060000 | 2024-06-03 10:38AM EDT | 2026-01-16 | 54.02 | 61.00 | 71.00 | 0.00 | - | 1 | 0 | 42.16% |
© 2024 Yahoo. All rights reserved.