UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,573.30-8.84 (-0.56%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719C010600002024-01-04 10:35AM EDT2024-07-19498.00742.00756.900.00--1295.94%
MELI250620C010600002024-05-03 9:49AM EDT2025-06-20680.96744.00762.000.00-1189.32%
MELI260116C010600002023-11-14 12:00PM EDT2026-01-16600.53708.00725.900.00--1464.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P010600002024-05-16 10:51AM EDT2024-06-210.490.001.750.00-1521148.19%
MELI240628P010600002024-06-12 2:20PM EDT2024-06-280.500.052.350.00--299.83%
MELI240719P010600002024-04-19 12:30PM EDT2024-07-1914.300.004.200.00-1265.39%
MELI240920P010600002024-05-08 10:57AM EDT2024-09-205.301.006.600.00-1047.05%
MELI241220P010600002024-05-06 11:05AM EDT2024-12-2014.809.3015.400.00-1240.92%
MELI250117P010600002024-05-15 2:58PM EDT2025-01-1712.5010.0018.900.00-1240.28%
MELI250620P010600002024-04-22 10:55AM EDT2025-06-2089.400.000.000.00-406.25%
MELI260116P010600002024-06-03 10:38AM EDT2026-01-1654.0262.0070.900.00-1138.24%