MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01080000 | 2024-07-18 9:34AM EDT | 2024-09-20 | 608.00 | 576.20 | 591.20 | 0.00 | - | 1 | 1 | 73.75% |
| MELI250117C01080000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 500.46 | 611.50 | 626.50 | 0.00 | - | 4 | 3 | 61.66% |
| MELI260116C01080000 | 2024-01-19 2:57PM EDT | 2026-01-16 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 84.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01080000 | 2024-07-26 12:19PM EDT | 2024-08-02 | 0.40 | 0.00 | 4.40 | +0.14 | +53.85% | 2 | 69 | 151.34% |
| MELI240816P01080000 | 2024-07-19 2:18PM EDT | 2024-08-16 | 1.37 | 0.00 | 4.00 | 0.00 | - | 2 | 0 | 86.11% |
| MELI240920P01080000 | 2024-07-18 2:53PM EDT | 2024-09-20 | 2.49 | 1.10 | 5.50 | 0.00 | - | 4 | 3 | 57.13% |
| MELI241018P01080000 | 2024-07-24 9:30AM EDT | 2024-10-18 | 3.60 | 1.50 | 7.20 | 0.00 | - | 1 | 2 | 53.90% |
| MELI241220P01080000 | 2024-05-20 2:48PM EDT | 2024-12-20 | 10.20 | 10.40 | 17.00 | 0.00 | - | 5 | 5 | 49.56% |
| MELI250117P01080000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 15.52 | 6.60 | 12.20 | 0.00 | - | 2 | 5 | 41.89% |
| MELI250321P01080000 | 2024-07-15 3:52PM EDT | 2025-03-21 | 15.70 | 17.30 | 24.00 | 0.00 | - | 1 | 1 | 42.74% |
| MELI250620P01080000 | 2024-04-17 10:34AM EDT | 2025-06-20 | 84.10 | 29.00 | 38.00 | 0.00 | - | 1 | 4 | 41.79% |
| MELI260116P01080000 | 2024-07-18 11:17AM EDT | 2026-01-16 | 62.62 | 57.00 | 66.00 | 0.00 | - | 1 | 4 | 39.74% |
| MELI261218P01080000 | 2024-07-09 9:30AM EDT | 2026-12-18 | 92.80 | 92.00 | 102.00 | 0.00 | - | 5 | 8 | 37.44% |
© 2024 Yahoo. All rights reserved.