UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,582.14+1.61 (+0.10%)
At close: 04:00PM EDT
1,581.70 -0.44 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C010800002024-04-22 12:54PM EDT2024-06-21278.200.000.000.00--00.00%
MELI250117C010800002024-04-05 10:10AM EDT2025-01-17500.46611.50626.500.00-4376.28%
MELI260116C010800002024-01-19 2:57PM EDT2026-01-16822.45858.00871.700.00-21292.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P010800002024-06-12 2:23PM EDT2024-06-211.050.001.750.00-222121.44%
MELI240705P010800002024-06-11 12:12PM EDT2024-07-051.600.003.600.00--177.65%
MELI240719P010800002024-03-12 3:20PM EDT2024-07-198.845.908.700.00-1277.26%
MELI240920P010800002024-05-13 9:45AM EDT2024-09-207.001.057.100.00-1645.91%
MELI241220P010800002024-05-20 2:48PM EDT2024-12-2010.2010.8016.900.00-5540.54%
MELI250117P010800002024-06-13 9:47AM EDT2025-01-1715.5214.1017.800.00-2538.36%
MELI250620P010800002024-04-17 10:34AM EDT2025-06-2084.1029.0038.000.00-1436.87%
MELI260116P010800002024-05-06 9:49AM EDT2026-01-1671.6563.0073.000.00-1437.68%