UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,582.14+1.61 (+0.10%)
At close: 04:00PM EDT
1,581.70 -0.44 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C011200002024-04-12 3:15PM EDT2024-06-21350.00575.60590.600.00-11439.00%
MELI240719C011200002024-05-03 9:32AM EDT2024-07-19546.00607.40622.400.00-23208.66%
MELI250117C011200002024-05-15 12:32PM EDT2025-01-17653.62512.90527.900.00-11452.63%
MELI250620C011200002023-11-02 9:32AM EDT2025-06-20482.00682.00698.500.00--180.14%
MELI260116C011200002023-11-02 9:36AM EDT2026-01-16528.00728.00746.000.00--172.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P011200002024-06-06 12:11PM EDT2024-06-210.250.051.750.00-26120.41%
MELI240628P011200002024-06-11 9:30AM EDT2024-06-2819.890.002.800.00-81087.05%
MELI240719P011200002024-04-29 9:38AM EDT2024-07-1912.550.052.750.00-1153.83%
MELI240920P011200002024-05-02 12:32PM EDT2024-09-2022.201.505.700.00-1040.57%
MELI241220P011200002024-05-22 10:02AM EDT2024-12-2012.3513.6020.400.00--139.59%
MELI250117P011200002024-05-21 2:59PM EDT2025-01-1713.8018.0024.600.00-42139.03%
MELI250321P011200002024-06-05 12:16PM EDT2025-03-2129.5027.0036.000.00--238.81%
MELI250620P011200002024-06-07 1:58PM EDT2025-06-2043.7442.0052.000.00-1838.49%
MELI260116P011200002024-05-17 1:01PM EDT2026-01-1666.7074.0084.000.00-1637.52%