UK markets close in 2 hours 44 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,709.86+1.86 (+0.11%)
At close: 04:00PM EDT
1,708.00 -1.86 (-0.11%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C011400002024-05-01 1:56PM EDT2024-06-21321.000.000.000.00-110.00%
MELI250117C011400002024-05-15 12:32PM EDT2025-01-17636.270.000.000.00-150.00%
MELI260116C011400002023-11-01 3:34PM EDT2026-01-16431.50714.00734.000.00-1152.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531P011400002024-05-03 9:31AM EDT2024-05-312.200.000.000.00-1150.00%
MELI240614P011400002024-05-15 11:33AM EDT2024-06-140.400.000.000.00-1225.00%
MELI240621P011400002024-05-14 1:41PM EDT2024-06-210.510.000.000.00-31225.00%
MELI240719P011400002024-05-24 2:48PM EDT2024-07-191.650.000.000.00-1025.00%
MELI240920P011400002024-05-29 11:35AM EDT2024-09-204.000.000.000.00-51012.50%
MELI250117P011400002024-05-22 1:12PM EDT2025-01-1716.820.000.000.00-13412.50%
MELI250620P011400002023-10-06 9:44AM EDT2025-06-20210.00136.10152.300.00-1163.38%
MELI260116P011400002024-04-22 1:31PM EDT2026-01-16142.000.000.000.00-106.25%