MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241018C01140000 | 2024-07-24 10:00AM EDT | 2024-10-18 | 534.00 | 524.20 | 539.20 | 0.00 | - | 1 | 2 | 61.45% |
| MELI250117C01140000 | 2024-07-08 1:46PM EDT | 2025-01-17 | 602.50 | 551.70 | 566.20 | 0.00 | - | 1 | 6 | 55.84% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 2026-01-16 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 64.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01140000 | 2024-07-26 3:01PM EDT | 2024-08-02 | 0.63 | 0.05 | 4.50 | -0.47 | -42.73% | 12 | 115 | 135.05% |
| MELI240809P01140000 | 2024-07-24 10:13AM EDT | 2024-08-09 | 2.33 | 0.00 | 4.50 | 0.00 | - | 1 | 107 | 95.32% |
| MELI240816P01140000 | 2024-07-25 11:17AM EDT | 2024-08-16 | 1.75 | 0.00 | 3.10 | 0.00 | - | 29 | 67 | 73.52% |
| MELI240823P01140000 | 2024-07-24 9:58AM EDT | 2024-08-23 | 7.20 | 0.30 | 5.40 | 0.00 | - | 1 | 1 | 70.06% |
| MELI240920P01140000 | 2024-06-27 2:39PM EDT | 2024-09-20 | 3.40 | 1.40 | 6.40 | 0.00 | - | 1 | 11 | 52.31% |
| MELI250117P01140000 | 2024-07-17 2:56PM EDT | 2025-01-17 | 15.60 | 15.20 | 19.80 | 0.00 | - | 2 | 35 | 42.47% |
| MELI250321P01140000 | 2024-07-19 9:30AM EDT | 2025-03-21 | 29.20 | 23.80 | 30.20 | 0.00 | - | 1 | 1 | 41.22% |
| MELI250620P01140000 | 2023-10-06 9:44AM EDT | 2025-06-20 | 210.00 | 136.10 | 152.30 | 0.00 | - | 1 | 1 | 66.25% |
| MELI260116P01140000 | 2024-06-11 3:39PM EDT | 2026-01-16 | 85.10 | 63.00 | 73.00 | 0.00 | - | 3 | 7 | 37.67% |
© 2024 Yahoo. All rights reserved.