MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01160000 | 2024-07-09 9:35AM EDT | 2024-09-20 | 552.85 | 498.60 | 513.60 | 0.00 | - | - | 1 | 66.44% |
| MELI241220C01160000 | 2024-07-08 1:46PM EDT | 2024-12-20 | 577.20 | 526.10 | 540.90 | 0.00 | - | - | 1 | 56.36% |
| MELI250117C01160000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 500.48 | 318.80 | 333.70 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250620C01160000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 380.43 | 694.00 | 710.00 | 0.00 | - | 2 | 3 | 79.67% |
| MELI260116C01160000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 509.00 | 724.00 | 741.80 | 0.00 | - | 1 | 3 | 67.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01160000 | 2024-07-26 2:58PM EDT | 2024-08-02 | 0.90 | 0.20 | 3.90 | -0.70 | -43.75% | 19 | 263 | 127.39% |
| MELI240809P01160000 | 2024-07-23 10:22AM EDT | 2024-08-09 | 3.26 | 0.00 | 4.60 | 0.00 | - | - | 82 | 91.75% |
| MELI240816P01160000 | 2024-07-24 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 4.40 | 0.00 | - | 3 | 4 | 74.38% |
| MELI240823P01160000 | 2024-07-26 12:14PM EDT | 2024-08-23 | 2.75 | 0.80 | 5.50 | -0.69 | -20.06% | 123 | 0 | 68.37% |
| MELI240920P01160000 | 2024-07-05 3:27PM EDT | 2024-09-20 | 3.50 | 1.50 | 6.70 | 0.00 | - | 1 | 117 | 50.67% |
| MELI241220P01160000 | 2024-06-17 12:27PM EDT | 2024-12-20 | 23.80 | 9.10 | 17.60 | 0.00 | - | 9 | 14 | 43.22% |
| MELI250117P01160000 | 2024-07-26 3:20PM EDT | 2025-01-17 | 18.35 | 16.80 | 21.70 | +0.15 | +0.82% | 3 | 154 | 41.98% |
| MELI250321P01160000 | 2024-07-19 2:11PM EDT | 2025-03-21 | 29.70 | 26.80 | 32.80 | 0.00 | - | 19 | 15 | 40.83% |
| MELI250620P01160000 | 2024-04-22 11:00AM EDT | 2025-06-20 | 120.90 | 36.60 | 51.10 | 0.00 | - | 5 | 7 | 40.53% |
| MELI260116P01160000 | 2024-06-13 1:22PM EDT | 2026-01-16 | 87.45 | 61.00 | 71.00 | 0.00 | - | 1 | 4 | 36.05% |
© 2024 Yahoo. All rights reserved.