UK markets close in 4 hours 12 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,582.14+1.61 (+0.10%)
At close: 04:00PM EDT
1,583.46 +1.32 (+0.08%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C011600002023-10-24 10:37AM EDT2024-06-21226.60431.70444.000.00-282207.83%
MELI240719C011600002024-03-14 10:45AM EDT2024-07-19451.00313.70328.200.00-110.00%
MELI250117C011600002024-03-22 11:06AM EDT2025-01-17500.48318.80333.700.00-150.00%
MELI250620C011600002024-04-19 12:26PM EDT2025-06-20380.43694.00710.000.00-2387.09%
MELI260116C011600002024-04-15 11:51AM EDT2026-01-16509.00724.00741.800.00-1374.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P011600002024-05-23 12:27PM EDT2024-06-210.500.000.000.00-121750.00%
MELI240719P011600002024-03-26 1:52PM EDT2024-07-1912.3822.7026.000.00-2291.87%
MELI240920P011600002024-06-04 12:29PM EDT2024-09-205.860.000.000.00-311712.50%
MELI241220P011600002024-05-22 11:26AM EDT2024-12-2014.130.000.000.00-4146.25%
MELI250117P011600002024-05-21 2:59PM EDT2025-01-1716.700.000.000.00-751436.25%
MELI250620P011600002024-04-22 11:00AM EDT2025-06-20120.900.000.000.00-506.25%
MELI260116P011600002024-06-13 1:22PM EDT2026-01-1687.450.000.000.00-146.25%