MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C01180000 | 2024-07-08 1:46PM EDT | 2024-12-20 | 559.40 | 508.60 | 523.60 | 0.00 | - | 1 | 1 | 55.58% |
| MELI250117C01180000 | 2023-11-06 4:59PM EDT | 2025-01-17 | 390.17 | 524.50 | 539.20 | 0.00 | - | 3 | 17 | 57.17% |
| MELI250321C01180000 | 2024-05-21 1:16PM EDT | 2025-03-21 | 664.96 | 486.70 | 501.70 | 0.00 | - | - | 1 | 38.22% |
| MELI250620C01180000 | 2023-10-31 11:36AM EDT | 2025-06-20 | 360.00 | 613.00 | 629.00 | 0.00 | - | - | 1 | 63.70% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 2026-01-16 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 57.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01180000 | 2024-07-22 10:06AM EDT | 2024-08-02 | 1.70 | 0.25 | 4.50 | -2.71 | -61.45% | 1 | 62 | 124.93% |
| MELI240809P01180000 | 2024-07-25 10:39AM EDT | 2024-08-09 | 1.65 | 0.05 | 2.15 | 0.00 | - | 1 | 301 | 78.66% |
| MELI240816P01180000 | 2024-07-25 10:52AM EDT | 2024-08-16 | 2.02 | 0.80 | 2.25 | 0.00 | - | 6 | 32 | 67.31% |
| MELI240920P01180000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 35.70 | 2.95 | 7.20 | 0.00 | - | 3 | 2 | 50.59% |
| MELI241018P01180000 | 2024-07-02 10:30AM EDT | 2024-10-18 | 10.60 | 3.80 | 9.80 | 0.00 | - | - | 0 | 47.50% |
| MELI241220P01180000 | 2024-07-12 1:29PM EDT | 2024-12-20 | 12.00 | 13.80 | 20.80 | 0.00 | - | 1 | 1 | 43.57% |
| MELI250117P01180000 | 2024-06-20 9:38AM EDT | 2025-01-17 | 28.00 | 19.70 | 25.20 | 0.00 | - | 7 | 26 | 42.25% |
| MELI250620P01180000 | 2024-07-16 2:12PM EDT | 2025-06-20 | 41.60 | 46.00 | 54.90 | 0.00 | - | 1 | 8 | 40.24% |
| MELI260116P01180000 | 2024-04-30 11:57AM EDT | 2026-01-16 | 127.87 | 74.00 | 84.00 | 0.00 | - | 2 | 3 | 37.52% |
© 2024 Yahoo. All rights reserved.