UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,582.14+1.61 (+0.10%)
At close: 04:00PM EDT
1,581.70 -0.44 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C011800002023-09-11 12:06PM EDT2024-06-21373.91232.20242.200.00-130.00%
MELI240719C011800002024-05-01 2:39PM EDT2024-07-19311.40548.10563.100.00-21191.01%
MELI241220C011800002024-05-09 9:33AM EDT2024-12-20588.30470.90483.500.00-1156.44%
MELI250117C011800002023-11-06 4:59PM EDT2025-01-17390.17524.10539.900.00-31769.05%
MELI250321C011800002024-05-21 1:16PM EDT2025-03-21664.96484.20499.200.00--150.28%
MELI250620C011800002023-10-31 11:36AM EDT2025-06-20360.00613.00629.000.00-1171.81%
MELI260116C011800002024-01-24 1:35PM EDT2026-01-16820.00656.40674.000.00--164.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P011800002024-06-06 12:11PM EDT2024-06-210.270.001.750.00-213103.76%
MELI240719P011800002024-05-24 2:48PM EDT2024-07-191.800.053.500.00-11254.36%
MELI240816P011800002024-05-13 2:33PM EDT2024-08-163.901.407.400.00-2246.88%
MELI240920P011800002024-04-30 12:14PM EDT2024-09-2035.702.957.200.00-3237.25%
MELI250117P011800002024-05-15 12:57PM EDT2025-01-1724.4123.5031.800.00-12637.58%
MELI250620P011800002024-04-19 1:21PM EDT2025-06-20126.200.000.000.00-276.25%
MELI260116P011800002024-04-30 11:57AM EDT2026-01-16127.8772.0080.800.00-2333.25%