UK markets close in 1 hour 1 minute

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,732.67+22.81 (+1.33%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1420.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531C014200002024-05-09 12:11PM EDT2024-05-31281.99303.90318.600.00-13178.15%
MELI240607C014200002024-05-17 12:34PM EDT2024-06-07325.33306.90321.900.00-1166.15%
MELI240621C014200002024-05-07 9:37AM EDT2024-06-21266.50308.00322.800.00-13259.79%
MELI240628C014200002024-05-24 9:31AM EDT2024-06-28280.00313.00328.000.00-1058.71%
MELI240719C014200002024-05-28 2:35PM EDT2024-07-19287.20321.00336.000.00-11351.36%
MELI240920C014200002024-05-24 2:18PM EDT2024-09-20333.42359.60371.600.00-11149.21%
MELI241220C014200002024-05-03 9:47AM EDT2024-12-20358.00404.00414.000.00-1247.88%
MELI250117C014200002024-05-03 12:01PM EDT2025-01-17374.80416.10423.200.00-12347.08%
MELI250321C014200002024-04-29 1:07PM EDT2025-03-21260.00424.00439.100.00--1045.04%
MELI250620C014200002024-04-19 11:03AM EDT2025-06-20247.50504.00521.600.00-1152.27%
MELI260116C014200002024-05-03 3:48PM EDT2026-01-16503.01564.00582.000.00-1250.40%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531P014200002024-05-13 10:28AM EDT2024-05-311.500.005.100.00-12150.20%
MELI240607P014200002024-05-03 12:01PM EDT2024-06-075.880.053.300.00-2165.82%
MELI240621P014200002024-05-21 9:30AM EDT2024-06-212.200.602.100.00-24242.79%
MELI240719P014200002024-04-19 12:29PM EDT2024-07-19133.532.105.900.00-11535.24%
MELI240816P014200002024-05-17 10:16AM EDT2024-08-1616.2012.8015.200.00-1036.10%
MELI240920P014200002024-05-15 1:30PM EDT2024-09-2026.6419.4022.700.00-13834.05%
MELI241220P014200002024-05-16 1:40PM EDT2024-12-2054.8745.4050.200.00-11934.23%
MELI250117P014200002024-05-23 10:14AM EDT2025-01-1759.7051.2059.900.00-11034.69%
MELI250620P014200002024-02-13 3:58PM EDT2025-06-20155.00162.00177.000.00-1348.30%