MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01420000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 333.42 | 227.20 | 239.30 | 0.00 | - | 1 | 11 | 29.18% |
| MELI241220C01420000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 358.00 | 389.50 | 404.40 | 0.00 | - | 1 | 2 | 68.86% |
| MELI250117C01420000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 374.80 | 402.50 | 417.50 | 0.00 | - | 1 | 23 | 66.46% |
| MELI250321C01420000 | 2024-06-05 10:10AM EDT | 2025-03-21 | 340.47 | 351.00 | 363.20 | 0.00 | - | 10 | 8 | 46.62% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 247.50 | 504.00 | 521.60 | 0.00 | - | 1 | 1 | 67.60% |
| MELI260116C01420000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 503.01 | 550.00 | 568.00 | 0.00 | - | 1 | 2 | 59.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01420000 | 2024-07-25 1:38PM EDT | 2024-08-02 | 5.50 | 3.50 | 5.80 | 0.00 | - | 2 | 12 | 73.24% |
| MELI240809P01420000 | 2024-07-23 3:35PM EDT | 2024-08-09 | 6.10 | 6.10 | 9.50 | 0.00 | - | 2 | 3 | 58.78% |
| MELI240816P01420000 | 2024-07-25 10:45AM EDT | 2024-08-16 | 13.60 | 7.90 | 13.00 | 0.00 | - | 1 | 16 | 52.01% |
| MELI240823P01420000 | 2024-07-24 3:08PM EDT | 2024-08-23 | 13.50 | 10.60 | 15.20 | 0.00 | - | 1 | 1 | 50.45% |
| MELI240920P01420000 | 2024-07-12 2:45PM EDT | 2024-09-20 | 12.44 | 16.70 | 23.30 | 0.00 | - | 2 | 20 | 41.30% |
| MELI241018P01420000 | 2024-07-11 10:59AM EDT | 2024-10-18 | 22.80 | 27.10 | 32.70 | 0.00 | - | 1 | 4 | 38.44% |
| MELI241220P01420000 | 2024-07-15 1:00PM EDT | 2024-12-20 | 39.90 | 52.30 | 61.00 | 0.00 | - | 1 | 37 | 38.51% |
| MELI250117P01420000 | 2024-06-10 10:28AM EDT | 2025-01-17 | 77.78 | 53.20 | 59.90 | 0.00 | - | 6 | 14 | 34.98% |
| MELI250620P01420000 | 2024-07-18 11:58AM EDT | 2025-06-20 | 119.10 | 106.40 | 118.80 | 0.00 | - | 1 | 7 | 37.25% |
© 2024 Yahoo. All rights reserved.