UK markets close in 7 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,580.64+0.64 (+0.04%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1480.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.210.00-112024-06-140.860.00-252269
107.20-7.20-6.29%1302024-06-212.20-1.20-35.29%291
-----2024-06-287.480.00-410
153.140.00--12024-07-0510.500.00--4
-----2024-07-1211.40-1.63-12.51%10
156.000.00-1152024-07-1916.800.00-1632
-----2024-08-1624.400.00-11
271.000.00-142024-09-2044.000.00-126
363.330.00-10132024-12-2080.300.00-34
427.730.00-162025-01-1762.630.00-120
396.000.00-122025-03-21120.140.00-222
272.100.00-192025-06-20141.350.00-217
424.950.00-292026-01-16406.000.00-12