UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,580.53-18.81 (-1.18%)
At close: 04:00PM EDT
1,574.80 -5.73 (-0.36%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.89-10.61-68.45%26472024-06-1423.97+9.37+64.18%232
15.10-9.90-39.60%114442024-06-2130.77+5.27+20.67%4847
29.05+1.05+3.75%4522024-06-2841.24+11.24+37.47%1122
50.000.00-442024-07-0550.100.00-18
44.30-20.70-31.85%322024-07-1249.050.00--1
51.80-0.70-1.33%311392024-07-1958.70-2.80-4.55%1895
65.00+65.00--12024-07-26-----
96.65-5.35-5.25%7152024-08-1683.000.00-1201
115.800.00-1412024-09-20107.000.00-3109
129.500.00-10102024-10-18-----
173.90-17.28-9.04%442024-12-20137.150.00-1075
184.70-2.24-1.20%321462025-01-17134.490.00-444
223.340.00-1122025-03-21161.000.00-22
270.97+7.97+3.03%1282025-06-20157.750.00-3549
454.850.00-2132026-01-16256.100.00-2016
459.000.00-5132026-12-18-----