MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.20 | 0.00 | - | 1 | 4 | 2024-08-02 | 35.70 | -13.83 | -27.92% | 3 | 11 |
| - | - | - | - | - | 2024-08-09 | 48.05 | 0.00 | - | 1 | 6 |
| 114.50 | +6.40 | +5.92% | 1 | 38 | 2024-08-16 | 47.50 | 0.00 | - | 13 | 201 |
| 129.00 | 0.00 | - | 1 | 1 | 2024-08-23 | 52.00 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-08-30 | 57.30 | 0.00 | - | 2 | 6 |
| 123.50 | 0.00 | - | 18 | 45 | 2024-09-20 | 75.40 | 0.00 | - | 36 | 81 |
| 228.10 | 0.00 | - | 2 | 10 | 2024-10-18 | 75.60 | 0.00 | - | 4 | 11 |
| 207.53 | 0.00 | - | 1 | 31 | 2024-12-20 | 119.27 | 0.00 | - | 50 | 144 |
| 214.31 | 0.00 | - | 1 | 545 | 2025-01-17 | 93.14 | 0.00 | - | 1 | 380 |
| 291.10 | 0.00 | - | 20 | 12 | 2025-03-21 | 130.00 | 0.00 | - | 2 | 4 |
| 295.56 | -63.16 | -17.61% | 1 | 30 | 2025-06-20 | 185.50 | 0.00 | - | 3 | 60 |
| 350.95 | 0.00 | - | 1 | 14 | 2026-01-16 | 252.85 | 0.00 | - | 1 | 25 |
| 516.83 | 0.00 | - | 5 | 6 | 2026-12-18 | 263.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.