MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1625.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01625000 | 2024-07-25 11:04AM EDT | 2024-08-02 | 69.80 | 72.60 | 81.00 | 0.00 | - | 1 | 2 | 69.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01625000 | 2024-07-25 3:10PM EDT | 2024-08-02 | 54.60 | 45.00 | 53.40 | 0.00 | - | - | - | 68.11% |
| MELI240809P01625000 | 2024-07-25 1:46PM EDT | 2024-08-09 | 60.00 | 51.20 | 59.20 | 0.00 | - | - | - | 52.92% |
© 2024 Yahoo. All rights reserved.