MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.57 | +10.57 | +19.22% | 1 | 16 | 2024-08-02 | 68.20 | +15.65 | +29.78% | 2 | 7 |
| 68.80 | -13.20 | -16.10% | 1 | 4 | 2024-08-09 | 71.07 | 0.00 | - | 1 | 1 |
| 75.00 | +8.00 | +11.94% | 23 | 56 | 2024-08-16 | 79.60 | -12.90 | -13.95% | 16 | 18 |
| 72.60 | 0.00 | - | 1 | 2 | 2024-08-23 | 90.00 | 0.00 | - | 1 | 1 |
| 156.03 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 117.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 80.80 | 0.00 | - | 1 | 8 |
| 124.60 | +11.16 | +9.84% | 1 | 9 | 2024-10-18 | 112.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 128.69 | 0.00 | - | - | 2 |
| 175.33 | -3.67 | -2.05% | 2 | 6 | 2024-12-20 | 108.00 | 0.00 | - | 1 | 4 |
| 230.01 | 0.00 | - | 4 | 71 | 2025-01-17 | 142.10 | 0.00 | - | 1 | 35 |
| 261.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 174.40 | 0.00 | - | 1 | 16 |
| 296.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 198.33 | 0.00 | - | 1 | 19 |
| 400.45 | 0.00 | - | 1 | 14 | 2026-01-16 | 258.80 | 0.00 | - | 3 | 0 |
| 460.00 | +5.00 | +1.10% | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.