UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,593.03+8.00 (+0.50%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1660.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.23-51.11%7862024-06-2162.00-18.50-22.98%118
4.25-0.75-15.00%362024-06-28-----
8.500.00-682024-07-0570.210.00-53
-----2024-07-12101.150.00-55
23.90+1.44+6.41%2242024-07-1980.110.00-313
35.080.00--22024-07-2689.280.00-55
98.100.00-442024-08-16117.000.00-15
85.400.00-152024-09-20142.310.00-18
137.600.00-112024-10-18136.500.00-12
-----2024-12-20166.200.00-13
148.000.00-2712025-01-17170.200.00-136
261.400.00-102025-03-21199.000.00--20
296.000.00-122025-06-20190.000.00-118
400.450.00-1142026-01-16236.970.00-33
433.160.00-802026-12-18-----