MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | -8.17 | -15.97% | 25 | 135 | 2024-08-02 | 82.18 | -4.44 | -5.13% | 4 | 14 |
| 54.45 | +20.25 | +59.21% | 4 | 6 | 2024-08-09 | 98.06 | 0.00 | - | 1 | 1 |
| 56.00 | -11.50 | -17.04% | 4 | 129 | 2024-08-16 | 105.00 | 0.00 | - | 4 | 31 |
| 66.62 | +2.62 | +4.09% | 1 | 18 | 2024-08-23 | - | - | - | - | - |
| 78.00 | 0.00 | - | 5 | 3 | 2024-08-30 | 112.00 | 0.00 | - | 1 | 7 |
| 87.20 | 0.00 | - | 9 | 81 | 2024-09-20 | 121.34 | 0.00 | - | 1 | 22 |
| 106.00 | -5.60 | -5.02% | 1 | 12 | 2024-10-18 | 141.87 | 0.00 | - | 40 | 46 |
| 153.40 | 0.00 | - | 1 | 330 | 2024-12-20 | 130.00 | 0.00 | - | 45 | 47 |
| 155.00 | 0.00 | - | 1 | 261 | 2025-01-17 | 169.45 | 0.00 | - | 6 | 51 |
| 236.92 | 0.00 | - | 2 | 5 | 2025-03-21 | 191.30 | 0.00 | - | 5 | 6 |
| 302.50 | 0.00 | - | 1 | 40 | 2025-06-20 | 253.70 | 0.00 | - | 2 | 64 |
| 372.00 | 0.00 | - | 2 | 61 | 2026-01-16 | 277.00 | 0.00 | - | 2 | 2 |
| 468.00 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.