UK markets close in 8 hours 8 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,573.40+14.17 (+0.91%)
At close: 04:00PM EDT
1,585.00 +11.60 (+0.74%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-0.02-2.78%202292024-06-21122.300.00-101
2.50-0.30-10.71%15172024-06-28135.000.00-127
6.170.00-342024-07-05120.630.00-15
9.000.00-592024-07-12-----
14.20+1.70+13.60%252992024-07-19128.440.00-181
20.00+2.70+15.61%122024-07-26-----
45.000.00--12024-08-02-----
46.90-0.80-1.68%11512024-08-16142.000.00-56
69.300.00-2632024-09-20100.000.00-114
-----2024-10-18124.400.00-66
123.96-1.04-0.83%63192024-12-20183.900.00-118
134.40-5.60-4.00%202422025-01-17133.100.00-2945
170.000.00-242025-03-21188.300.00-24
216.00-2.00-0.92%2392025-06-20231.300.00-164
305.00-99.85-24.66%4542026-01-16368.500.00-12