Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240802C01740000 | 2024-07-26 2:46PM EDT | 2024-08-02 | 30.11 | 26.80 | 32.20 | +7.41 | +32.64% | 5 | 9 | 68.59% |
MELI240809C01740000 | 2024-07-24 9:59AM EDT | 2024-08-09 | 43.00 | 33.80 | 38.70 | 0.00 | - | 1 | 10 | 54.34% |
MELI240816C01740000 | 2024-07-25 10:28AM EDT | 2024-08-16 | 48.00 | 40.00 | 47.20 | +14.00 | +41.18% | 1 | 25 | 51.86% |
MELI240830C01740000 | 2024-07-25 10:13AM EDT | 2024-08-30 | 40.50 | 49.40 | 56.70 | 0.00 | - | 1 | 1 | 45.08% |
MELI240920C01740000 | 2024-07-26 1:31PM EDT | 2024-09-20 | 75.27 | 65.00 | 71.90 | -3.22 | -4.10% | 2 | 207 | 41.74% |
MELI241018C01740000 | 2024-07-22 3:46PM EDT | 2024-10-18 | 105.07 | 83.10 | 93.00 | 0.00 | - | 3 | 15 | 40.89% |
MELI241220C01740000 | 2024-07-23 2:52PM EDT | 2024-12-20 | 158.50 | 129.90 | 141.00 | 0.00 | - | 1 | 36 | 42.46% |
MELI250117C01740000 | 2024-07-24 2:00PM EDT | 2025-01-17 | 155.00 | 142.70 | 153.90 | 0.00 | - | 2 | 55 | 41.75% |
MELI250321C01740000 | 2024-06-11 12:11PM EDT | 2025-03-21 | 162.70 | 218.10 | 232.10 | 0.00 | - | 4 | 8 | 50.50% |
MELI250620C01740000 | 2024-07-25 10:18AM EDT | 2025-06-20 | 206.40 | 224.00 | 238.00 | 0.00 | - | 1 | 4 | 43.90% |
MELI260116C01740000 | 2024-07-22 1:08PM EDT | 2026-01-16 | 348.00 | 310.00 | 326.00 | 0.00 | - | 2 | 10 | 45.39% |
MELI261218C01740000 | 2024-07-15 10:47AM EDT | 2026-12-18 | 482.20 | 412.00 | 432.00 | 0.00 | - | 2 | 1 | 46.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240802P01740000 | 2024-07-19 11:05AM EDT | 2024-08-02 | 123.90 | 108.60 | 124.00 | 0.00 | - | 1 | 3 | 66.71% |
MELI240816P01740000 | 2024-07-17 9:59AM EDT | 2024-08-16 | 120.00 | 122.10 | 133.80 | 0.00 | - | 3 | 13 | 50.71% |
MELI240830P01740000 | 2024-07-15 3:57PM EDT | 2024-08-30 | 91.13 | 129.80 | 140.10 | 0.00 | - | 1 | 1 | 42.56% |
MELI240920P01740000 | 2024-07-24 10:54AM EDT | 2024-09-20 | 137.28 | 141.20 | 152.00 | 0.00 | - | 5 | 11 | 38.47% |
MELI241018P01740000 | 2024-06-04 10:12AM EDT | 2024-10-18 | 159.30 | 191.60 | 201.00 | 0.00 | - | 6 | 0 | 47.20% |
MELI241220P01740000 | 2024-07-19 3:24PM EDT | 2024-12-20 | 193.00 | 187.50 | 197.90 | 0.00 | - | 5 | 6 | 34.94% |
MELI250117P01740000 | 2024-07-10 1:38PM EDT | 2025-01-17 | 176.30 | 191.50 | 204.00 | 0.00 | - | 2 | 76 | 33.37% |
MELI250321P01740000 | 2024-05-24 2:58PM EDT | 2025-03-21 | 207.30 | 238.80 | 253.80 | 0.00 | - | 36 | 40 | 38.00% |
MELI250620P01740000 | 2024-07-11 12:20PM EDT | 2025-06-20 | 220.10 | 246.10 | 258.00 | 0.00 | - | 2 | 4 | 32.99% |
MELI260116P01740000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 284.10 | 312.00 | 330.00 | 0.00 | - | 2 | 2 | 34.79% |