UK markets close in 3 hours 20 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,600.05+15.02 (+0.95%)
At close: 04:00PM EDT
1,596.00 -4.05 (-0.25%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:1740.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240628C017400002024-06-20 12:43PM EDT2024-06-280.720.000.000.00-2712.50%
MELI240705C017400002024-06-20 12:32PM EDT2024-07-052.600.000.000.00-1312.50%
MELI240712C017400002024-06-17 1:30PM EDT2024-07-125.700.000.000.00--16.25%
MELI240719C017400002024-06-20 1:31PM EDT2024-07-198.100.000.000.00-2396.25%
MELI240726C017400002024-06-20 1:31PM EDT2024-07-2612.870.000.000.00--16.25%
MELI240816C017400002024-06-07 10:45AM EDT2024-08-1652.530.000.000.00-143.13%
MELI240920C017400002024-05-31 1:14PM EDT2024-09-20127.900.000.000.00-253.13%
MELI241018C017400002024-06-20 2:01PM EDT2024-10-1868.200.000.000.00-793.13%
MELI241220C017400002024-06-21 10:16AM EDT2024-12-20119.600.000.000.00-3163.13%
MELI250117C017400002024-06-18 9:52AM EDT2025-01-17112.000.000.000.00-1571.56%
MELI250321C017400002024-06-11 12:11PM EDT2025-03-21162.700.000.000.00-481.56%
MELI250620C017400002024-05-24 11:17AM EDT2025-06-20294.00202.00220.000.00-1543.23%
MELI260116C017400002024-05-15 3:13PM EDT2026-01-16395.92280.00298.000.00-2944.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240628P017400002024-06-12 1:55PM EDT2024-06-28155.430.000.000.00-100.00%
MELI240712P017400002024-05-30 3:36PM EDT2024-07-1280.000.000.000.00-110.00%
MELI240719P017400002024-06-17 12:29PM EDT2024-07-19169.040.000.000.00-140.00%
MELI240816P017400002024-06-03 12:27PM EDT2024-08-16125.000.000.000.00-110.00%
MELI240920P017400002024-05-30 3:41PM EDT2024-09-20129.900.000.000.00-150.00%
MELI241018P017400002024-06-04 10:12AM EDT2024-10-18159.300.000.000.00-660.00%
MELI241220P017400002024-06-20 3:42PM EDT2024-12-20230.500.000.000.00-5140.00%
MELI250117P017400002024-05-09 2:59PM EDT2025-01-17192.00219.50231.900.00-17830.27%
MELI250321P017400002024-05-24 2:58PM EDT2025-03-21207.30238.80253.800.00-364030.60%
MELI250620P017400002024-06-21 11:20AM EDT2025-06-20276.900.000.000.00-120.00%
MELI260116P017400002024-05-24 11:58AM EDT2026-01-16284.10312.00330.000.00-2230.67%