UK markets close in 1 hour 44 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,710.32+0.46 (+0.03%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1740.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.800.00-55812024-05-3139.910.00-13
17.400.00-3112024-06-0724.000.00-14
28.840.00-182024-06-14-----
44.650.00-1422024-06-2155.000.00-2155
52.000.00--12024-06-2871.220.00-24
60.700.00-2372024-07-1971.000.00-12
115.000.00-132024-08-16-----
116.000.00-152024-09-20137.200.00-44
205.700.00-11112024-12-20179.800.00-411
212.900.00-1512025-01-17192.000.00-178
240.870.00-552025-03-21207.300.00-3640
294.000.00-152025-06-20359.470.00-11
395.920.00-292026-01-16284.100.00-22