MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01780000 | 2024-07-26 3:29PM EDT | 2024-08-02 | 20.00 | 17.30 | 22.30 | +2.74 | +15.87% | 2 | 19 | 68.31% |
| MELI240809C01780000 | 2024-07-26 1:38PM EDT | 2024-08-09 | 28.60 | 24.20 | 27.90 | -15.40 | -35.00% | 32 | 3 | 54.46% |
| MELI240816C01780000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 31.60 | 28.80 | 33.40 | +1.40 | +4.64% | 4 | 115 | 50.05% |
| MELI240830C01780000 | 2024-07-16 3:56PM EDT | 2024-08-30 | 74.00 | 37.00 | 46.30 | 0.00 | - | - | 1 | 45.96% |
| MELI240920C01780000 | 2024-07-24 11:06AM EDT | 2024-09-20 | 62.00 | 51.70 | 58.70 | 0.00 | - | 1 | 21 | 41.57% |
| MELI241018C01780000 | 2024-06-17 12:25PM EDT | 2024-10-18 | 57.10 | 83.00 | 89.00 | 0.00 | - | 1 | 1 | 44.00% |
| MELI241220C01780000 | 2024-07-24 12:10PM EDT | 2024-12-20 | 124.78 | 114.00 | 125.00 | 0.00 | - | 1 | 6 | 42.03% |
| MELI250117C01780000 | 2024-07-18 12:44PM EDT | 2025-01-17 | 128.25 | 126.40 | 139.00 | 0.00 | - | 1 | 17 | 41.62% |
| MELI250321C01780000 | 2024-06-26 11:03AM EDT | 2025-03-21 | 191.00 | 165.10 | 176.70 | 0.00 | - | 1 | 1 | 42.79% |
| MELI250620C01780000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 295.11 | 181.00 | 196.00 | 0.00 | - | 3 | 6 | 39.48% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 243.85 | 346.00 | 364.00 | 0.00 | - | 3 | 3 | 50.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01780000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 165.00 | 206.60 | 219.70 | 0.00 | - | 1 | 3 | 52.23% |
| MELI241018P01780000 | 2024-07-10 12:09PM EDT | 2024-10-18 | 167.10 | 176.30 | 191.00 | 0.00 | - | - | 1 | 35.30% |
| MELI241220P01780000 | 2024-07-01 11:03AM EDT | 2024-12-20 | 254.80 | 209.40 | 223.70 | 0.00 | - | 18 | 21 | 34.85% |
| MELI250117P01780000 | 2024-07-23 2:40PM EDT | 2025-01-17 | 197.20 | 216.60 | 230.00 | 0.00 | - | 1 | 19 | 33.35% |
| MELI250321P01780000 | 2024-05-30 3:32PM EDT | 2025-03-21 | 219.90 | 241.80 | 256.80 | 0.00 | - | 5 | 12 | 33.72% |
| MELI250620P01780000 | 2024-07-15 12:11PM EDT | 2025-06-20 | 232.00 | 268.00 | 282.00 | 0.00 | - | 1 | 1 | 32.74% |
| MELI260116P01780000 | 2024-06-24 3:50PM EDT | 2026-01-16 | 346.00 | 322.00 | 338.00 | 0.00 | - | 1 | 2 | 32.58% |
© 2024 Yahoo. All rights reserved.