UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,635.50+52.64 (+3.33%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1780.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240705C017800002024-06-14 12:22PM EDT2024-07-052.350.753.100.00-8833.22%
MELI240719C017800002024-06-25 10:40AM EDT2024-07-196.707.308.90+2.70+67.50%22329.30%
MELI240816C017800002024-06-20 3:57PM EDT2024-08-1629.0037.8044.600.00-1438.88%
MELI240920C017800002024-06-13 11:13AM EDT2024-09-2049.0056.9062.600.00-11136.36%
MELI241018C017800002024-06-17 12:25PM EDT2024-10-1857.1070.5077.700.00-1136.03%
MELI241220C017800002024-06-25 10:17AM EDT2024-12-20107.00115.70122.50+3.10+2.98%2239.10%
MELI250117C017800002024-04-25 10:34AM EDT2025-01-1764.30171.60180.900.00-21648.32%
MELI250321C017800002024-06-06 12:16PM EDT2025-03-21165.95161.70171.000.00--140.54%
MELI250620C017800002024-05-16 12:11PM EDT2025-06-20295.11181.00196.000.00-3638.91%
MELI260116C017800002024-04-30 12:31PM EDT2026-01-16243.85346.00364.000.00-3350.53%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719P017800002024-05-21 2:31PM EDT2024-07-1971.10189.20200.700.00-1960.46%
MELI240920P017800002024-05-10 3:50PM EDT2024-09-20165.00206.60219.700.00-1340.56%
MELI241220P017800002024-05-30 11:27AM EDT2024-12-20179.50218.90230.700.00-182630.97%
MELI250117P017800002024-03-11 11:13AM EDT2025-01-17329.10356.90371.500.00-22156.24%
MELI250321P017800002024-05-30 3:32PM EDT2025-03-21219.90245.30258.300.00-51230.28%
MELI260116P017800002024-06-24 3:50PM EDT2026-01-16346.00318.00335.300.00-1230.33%