MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | +2.74 | +15.87% | 2 | 19 | 2024-08-02 | - | - | - | - | - |
| 28.60 | -15.40 | -35.00% | 32 | 3 | 2024-08-09 | - | - | - | - | - |
| 31.60 | +1.40 | +4.64% | 4 | 115 | 2024-08-16 | - | - | - | - | - |
| 74.00 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 21 | 2024-09-20 | 165.00 | 0.00 | - | 1 | 3 |
| 57.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 167.10 | 0.00 | - | - | 1 |
| 124.78 | 0.00 | - | 1 | 6 | 2024-12-20 | 254.80 | 0.00 | - | 18 | 21 |
| 128.25 | 0.00 | - | 1 | 17 | 2025-01-17 | 197.20 | 0.00 | - | 1 | 19 |
| 191.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 219.90 | 0.00 | - | 5 | 12 |
| 295.11 | 0.00 | - | 3 | 6 | 2025-06-20 | 232.00 | 0.00 | - | 1 | 1 |
| 243.85 | 0.00 | - | 3 | 3 | 2026-01-16 | 346.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.