UK markets open in 7 hours 4 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,699.95-9.91 (-0.58%)
At close: 04:00PM EDT
1,699.00 -0.95 (-0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-2.64-94.29%65212024-05-3131.700.00--3
13.70+7.70+128.33%1182024-06-07-----
26.50+7.14+36.88%7512024-06-2174.600.00-12
47.70+12.70+36.29%382024-07-1971.100.00-19
80.30-12.20-13.19%112024-08-16-----
149.200.00-192024-09-20165.000.00-13
162.200.00-132024-12-20179.50-4.70-2.55%188
64.300.00-2162025-01-17329.100.00-221
-----2025-03-21219.90-9.00-3.93%58
295.110.00-362025-06-20-----
243.850.00-332026-01-16402.000.00-11