UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,559.23-22.91 (-1.45%)
At close: 04:00PM EDT
1,559.23 0.00 (0.00%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40-0.14-25.93%24852024-06-21188.230.00-10
2.05+0.05+2.50%2142024-06-28-----
2.310.00--162024-07-05-----
5.000.00-47592024-07-19191.780.00-141
24.39-0.61-2.44%3322024-08-16239.880.00-114
42.430.00-11422024-09-20170.000.00-121
-----2024-10-18259.850.00--1
86.90-15.57-15.19%1282024-12-20206.200.00-132
104.440.00-11732025-01-17257.380.00-130
156.150.00-442025-03-21240.500.00-29
183.000.00-2702025-06-20267.000.00-337
259.00-13.40-4.92%11262026-01-16345.000.00-14