MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01820000 | 2024-07-26 3:12PM EDT | 2024-08-02 | 12.50 | 11.10 | 14.70 | -25.24 | -66.88% | 13 | 1 | 68.13% |
| MELI240809C01820000 | 2024-07-22 3:37PM EDT | 2024-08-09 | 29.50 | 14.60 | 21.20 | 0.00 | - | 1 | 3 | 54.09% |
| MELI240816C01820000 | 2024-07-18 12:02PM EDT | 2024-08-16 | 21.92 | 18.60 | 26.20 | 0.00 | - | 2 | 3 | 51.35% |
| MELI240823C01820000 | 2024-07-26 12:57PM EDT | 2024-08-23 | 31.26 | 24.70 | 29.40 | -6.69 | -17.63% | 1 | 3 | 46.72% |
| MELI240920C01820000 | 2024-07-26 1:44PM EDT | 2024-09-20 | 48.60 | 41.10 | 45.90 | -7.95 | -14.06% | 4 | 16 | 40.70% |
| MELI241018C01820000 | 2024-07-22 3:21PM EDT | 2024-10-18 | 74.00 | 56.30 | 64.70 | 0.00 | - | 1 | 4 | 39.87% |
| MELI241220C01820000 | 2024-07-16 9:56AM EDT | 2024-12-20 | 142.57 | 100.10 | 110.00 | 0.00 | - | 2 | 15 | 41.54% |
| MELI250117C01820000 | 2024-07-23 2:14PM EDT | 2025-01-17 | 137.70 | 111.60 | 125.00 | 0.00 | - | 1 | 68 | 41.43% |
| MELI250321C01820000 | 2024-06-26 2:46PM EDT | 2025-03-21 | 174.00 | 147.70 | 162.40 | 0.00 | - | - | 2 | 42.64% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 135.30 | 276.00 | 294.00 | 0.00 | - | 1 | 3 | 55.89% |
| MELI260116C01820000 | 2024-07-25 3:49PM EDT | 2026-01-16 | 283.00 | 278.00 | 291.60 | 0.00 | - | 2 | 7 | 44.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 429.00 | 149.00 | 160.40 | 0.00 | - | 1 | 2 | 0.00% |
| MELI241220P01820000 | 2024-05-31 10:18AM EDT | 2024-12-20 | 215.90 | 237.00 | 252.00 | 0.00 | - | 1 | 18 | 35.01% |
| MELI250117P01820000 | 2024-07-23 2:40PM EDT | 2025-01-17 | 220.60 | 241.70 | 256.00 | 0.00 | - | 1 | 3 | 33.01% |
| MELI250321P01820000 | 2024-05-24 3:50PM EDT | 2025-03-21 | 254.00 | 290.20 | 305.20 | 0.00 | - | 2 | 8 | 37.82% |
| MELI250620P01820000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 273.29 | 322.00 | 342.00 | 0.00 | - | 1 | 4 | 38.10% |
| MELI260116P01820000 | 2024-07-10 1:34PM EDT | 2026-01-16 | 322.10 | 337.70 | 354.00 | 0.00 | - | 1 | 5 | 31.28% |
© 2024 Yahoo. All rights reserved.