UK markets close in 2 hours 38 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,600.05+15.02 (+0.95%)
At close: 04:00PM EDT
1,598.16 -1.89 (-0.12%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240628C018200002024-06-18 3:55PM EDT2024-06-280.600.000.000.00-172025.00%
MELI240705C018200002024-06-14 12:22PM EDT2024-07-052.520.000.000.00-81012.50%
MELI240719C018200002024-06-21 9:30AM EDT2024-07-195.300.000.000.00-11312.50%
MELI240816C018200002024-06-07 2:15PM EDT2024-08-1629.150.000.000.00-136.25%
MELI240920C018200002024-06-18 2:52PM EDT2024-09-2035.000.000.000.00-1126.25%
MELI241018C018200002024-06-20 10:20AM EDT2024-10-1845.200.000.000.00-133.13%
MELI241220C018200002024-06-06 11:25AM EDT2024-12-20105.800.000.000.00-1103.13%
MELI250117C018200002024-06-18 11:25AM EDT2025-01-1793.200.000.000.00-1203.13%
MELI250620C018200002024-04-17 11:02AM EDT2025-06-20135.30276.00294.000.00-1357.52%
MELI260116C018200002024-05-03 9:40AM EDT2026-01-16319.52342.00361.900.00-1654.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240628P018200002024-05-21 10:07AM EDT2024-06-2880.00226.10241.100.00--099.95%
MELI240920P018200002024-04-16 3:08PM EDT2024-09-20429.00149.00160.400.00-120.00%
MELI241220P018200002024-05-31 10:18AM EDT2024-12-20215.900.000.000.00-1180.00%
MELI250117P018200002024-04-19 3:08PM EDT2025-01-17490.700.000.000.00-140.00%
MELI250321P018200002024-05-24 3:50PM EDT2025-03-21254.00290.20305.200.00-2829.66%
MELI250620P018200002024-05-16 2:33PM EDT2025-06-20273.29322.00342.000.00-1431.74%
MELI260116P018200002024-05-16 10:34AM EDT2026-01-16315.87368.00388.000.00-5431.12%