MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01860000 | 2024-07-24 2:58PM EDT | 2024-08-02 | 8.70 | 7.00 | 13.10 | -1.35 | -13.43% | 1 | 27 | 72.16% |
| MELI240816C01860000 | 2024-07-12 3:08PM EDT | 2024-08-16 | 49.77 | 14.50 | 19.60 | 0.00 | - | 1 | 2 | 51.71% |
| MELI240920C01860000 | 2024-07-15 2:54PM EDT | 2024-09-20 | 70.21 | 30.60 | 37.20 | 0.00 | - | 2 | 13 | 40.84% |
| MELI241018C01860000 | 2024-07-22 9:30AM EDT | 2024-10-18 | 49.60 | 47.00 | 52.50 | -7.40 | -12.98% | 1 | 4 | 39.14% |
| MELI241115C01860000 | 2024-07-22 12:08PM EDT | 2024-11-15 | 87.74 | 72.00 | 80.00 | 0.00 | - | - | 2 | 42.27% |
| MELI241220C01860000 | 2024-07-03 10:37AM EDT | 2024-12-20 | 73.00 | 87.00 | 97.00 | 0.00 | - | 1 | 9 | 41.23% |
| MELI250117C01860000 | 2024-07-23 2:14PM EDT | 2025-01-17 | 122.60 | 99.60 | 108.00 | 0.00 | - | 1 | 32 | 40.31% |
| MELI250321C01860000 | 2024-07-26 1:56PM EDT | 2025-03-21 | 145.00 | 133.60 | 148.10 | +7.00 | +5.07% | 2 | 27 | 42.30% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 109.00 | 258.00 | 276.00 | 0.00 | - | 7 | 7 | 55.06% |
| MELI260116C01860000 | 2024-07-12 2:47PM EDT | 2026-01-16 | 332.50 | 262.00 | 278.00 | 0.00 | - | 2 | 3 | 44.38% |
| MELI261218C01860000 | 2024-07-12 3:38PM EDT | 2026-12-18 | 443.80 | 364.00 | 384.00 | 0.00 | - | - | 2 | 45.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220P01860000 | 2024-05-30 10:09AM EDT | 2024-12-20 | 219.50 | 264.20 | 279.20 | 0.00 | - | 1 | 1 | 34.55% |
| MELI250117P01860000 | 2024-07-23 2:18PM EDT | 2025-01-17 | 245.40 | 268.20 | 282.00 | 0.00 | - | 1 | 6 | 32.34% |
| MELI250321P01860000 | 2024-07-22 12:09PM EDT | 2025-03-21 | 283.00 | 289.70 | 304.00 | 0.00 | - | 1 | 35 | 32.16% |
| MELI250620P01860000 | 2024-05-16 2:32PM EDT | 2025-06-20 | 297.00 | 351.60 | 368.00 | 0.00 | - | 2 | 6 | 37.88% |
| MELI260116P01860000 | 2024-06-12 1:04PM EDT | 2026-01-16 | 397.30 | 308.00 | 328.00 | 0.00 | - | 1 | 8 | 24.51% |
| MELI261218P01860000 | 2024-07-08 12:31PM EDT | 2026-12-18 | 407.42 | 412.00 | 430.00 | 0.00 | - | 3 | 1 | 29.35% |
© 2024 Yahoo. All rights reserved.