UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,644.43+61.57 (+3.89%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1860.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240628C018600002024-06-17 3:09PM EDT2024-06-282.550.050.350.00-1151.29%
MELI240712C018600002024-06-07 12:57PM EDT2024-07-123.790.004.800.00-2238.12%
MELI240719C018600002024-06-24 9:30AM EDT2024-07-193.522.903.500.00-102030.13%
MELI240816C018600002024-06-14 1:55PM EDT2024-08-1617.6021.1027.900.00-1138.07%
MELI240920C018600002024-06-20 12:20PM EDT2024-09-2028.5037.8043.300.00-11435.62%
MELI241018C018600002024-06-17 10:07AM EDT2024-10-1841.7049.7056.100.00-1135.09%
MELI241220C018600002024-06-25 10:08AM EDT2024-12-2079.8091.7097.50-0.30-0.37%51038.09%
MELI250117C018600002024-05-28 11:06AM EDT2025-01-17141.22101.80107.000.00-13437.44%
MELI250321C018600002024-05-15 11:38AM EDT2025-03-21194.80113.30128.000.00-11236.64%
MELI250620C018600002024-04-19 11:08AM EDT2025-06-20109.00258.00276.000.00-7753.13%
MELI260116C018600002024-06-05 1:02PM EDT2026-01-16266.00262.00277.200.00-1443.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI241220P018600002024-05-30 10:09AM EDT2024-12-20219.50269.40281.900.00-1130.78%
MELI250117P018600002024-03-06 11:55AM EDT2025-01-17396.60396.30411.900.00-1754.29%
MELI250321P018600002024-05-23 3:49PM EDT2025-03-21273.10318.10333.100.00-23534.75%
MELI250620P018600002024-05-16 2:32PM EDT2025-06-20297.00351.60368.000.00-2635.53%
MELI260116P018600002024-06-12 1:04PM EDT2026-01-16397.30364.00380.500.00-1829.80%
MELI261218P018600002024-06-21 3:29PM EDT2026-12-18440.00420.00440.000.00-2229.44%