MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01900000 | 2024-07-26 3:05PM EDT | 2024-08-02 | 5.40 | 5.10 | 6.90 | -2.10 | -28.00% | 7 | 19 | 70.87% |
| MELI240809C01900000 | 2024-07-25 9:35AM EDT | 2024-08-09 | 9.00 | 7.50 | 9.90 | +0.45 | +5.26% | 1 | 13 | 55.04% |
| MELI240816C01900000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 11.50 | 10.20 | 12.00 | -1.00 | -8.00% | 3 | 49 | 49.16% |
| MELI240920C01900000 | 2024-07-26 1:10PM EDT | 2024-09-20 | 30.90 | 24.50 | 29.50 | +2.40 | +8.42% | 1 | 147 | 40.73% |
| MELI241018C01900000 | 2024-07-26 1:10PM EDT | 2024-10-18 | 45.30 | 38.20 | 43.60 | +10.10 | +28.69% | 1 | 15 | 39.05% |
| MELI241115C01900000 | 2024-07-26 2:25PM EDT | 2024-11-15 | 70.00 | 62.00 | 68.90 | +3.20 | +4.79% | 2 | 17 | 41.95% |
| MELI241220C01900000 | 2024-07-24 11:33AM EDT | 2024-12-20 | 87.00 | 76.00 | 85.70 | 0.00 | - | 1 | 343 | 41.06% |
| MELI250117C01900000 | 2024-07-17 9:35AM EDT | 2025-01-17 | 105.00 | 87.10 | 96.80 | 0.00 | - | 1 | 250 | 40.25% |
| MELI250321C01900000 | 2024-07-16 9:54AM EDT | 2025-03-21 | 165.18 | 120.80 | 135.30 | 0.00 | - | 2 | 18 | 42.08% |
| MELI250620C01900000 | 2024-07-22 2:55PM EDT | 2025-06-20 | 189.40 | 162.20 | 178.00 | 0.00 | - | 1 | 20 | 42.74% |
| MELI260116C01900000 | 2024-07-02 3:09PM EDT | 2026-01-16 | 245.00 | 246.00 | 264.00 | 0.00 | - | 1 | 122 | 44.16% |
| MELI261218C01900000 | 2024-07-12 3:27PM EDT | 2026-12-18 | 430.59 | 350.00 | 368.00 | 0.00 | - | - | 1 | 44.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01900000 | 2024-07-23 3:38PM EDT | 2024-08-02 | 217.03 | 244.90 | 259.90 | 0.00 | - | 2 | 3 | 64.95% |
| MELI240809P01900000 | 2024-07-23 3:38PM EDT | 2024-08-09 | 221.18 | 246.50 | 264.00 | 0.00 | - | - | 2 | 51.94% |
| MELI240816P01900000 | 2024-07-18 10:43AM EDT | 2024-08-16 | 263.45 | 249.00 | 264.00 | 0.00 | - | 1 | 0 | 53.34% |
| MELI240920P01900000 | 2024-07-01 9:36AM EDT | 2024-09-20 | 300.40 | 258.80 | 273.80 | 0.00 | - | 2 | 4 | 38.56% |
| MELI241115P01900000 | 2024-07-22 9:58AM EDT | 2024-11-15 | 285.60 | 282.40 | 297.40 | 0.00 | - | - | 2 | 35.67% |
| MELI250117P01900000 | 2024-06-27 10:35AM EDT | 2025-01-17 | 291.30 | 296.80 | 311.80 | 0.00 | - | 1 | 2 | 32.24% |
| MELI250321P01900000 | 2024-05-21 3:48PM EDT | 2025-03-21 | 264.00 | 355.30 | 370.30 | 0.00 | - | - | 5 | 39.52% |
| MELI250620P01900000 | 2024-07-09 11:37AM EDT | 2025-06-20 | 317.69 | 340.00 | 356.00 | 0.00 | - | - | 1 | 31.22% |
| MELI260116P01900000 | 2024-07-10 11:36AM EDT | 2026-01-16 | 375.50 | 386.00 | 402.00 | 0.00 | - | 1 | 15 | 30.35% |
© 2024 Yahoo. All rights reserved.