UK markets close in 21 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,622.34+39.48 (+2.49%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1900.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240628C019000002024-06-24 1:41PM EDT2024-06-280.050.050.300.00-2658.79%
MELI240712C019000002024-06-03 3:02PM EDT2024-07-128.800.004.700.00-1145.96%
MELI240719C019000002024-06-24 9:30AM EDT2024-07-192.130.753.500.00-108736.66%
MELI240726C019000002024-06-18 3:49PM EDT2024-07-264.100.057.100.00--137.91%
MELI240802C019000002024-06-21 10:25AM EDT2024-08-029.947.0014.400.00-1141.55%
MELI240816C019000002024-06-21 3:47PM EDT2024-08-1613.0012.3019.600.00-31939.25%
MELI240920C019000002024-06-24 11:13AM EDT2024-09-2024.9026.1031.100.00-213435.84%
MELI241018C019000002024-06-17 3:23PM EDT2024-10-1831.3936.5042.400.00-1335.32%
MELI241220C019000002024-06-24 1:04PM EDT2024-12-2066.1072.0076.700.00-134037.37%
MELI250117C019000002024-06-14 2:21PM EDT2025-01-1769.9582.5088.000.00-224437.31%
MELI250321C019000002024-05-29 2:07PM EDT2025-03-21176.26114.20124.200.00-151839.60%
MELI250620C019000002024-05-29 9:49AM EDT2025-06-20225.00157.20166.900.00-11641.07%
MELI260116C019000002024-06-21 1:46PM EDT2026-01-16235.10238.00256.000.00-112343.72%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719P019000002024-06-04 9:49AM EDT2024-07-19223.05276.20288.600.00-1047.98%
MELI240816P019000002024-06-13 9:30AM EDT2024-08-16290.76281.10295.100.00-1137.82%
MELI240920P019000002024-05-16 10:50AM EDT2024-09-20208.90317.10332.100.00--345.24%
MELI250117P019000002024-06-14 3:06PM EDT2025-01-17360.00316.00330.100.00-2129.01%
MELI250321P019000002024-05-21 3:48PM EDT2025-03-21264.00355.30370.300.00--533.60%
MELI260116P019000002024-05-31 10:40AM EDT2026-01-16370.00398.20414.000.00-11428.82%