MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01940000 | 2024-07-09 3:57PM EDT | 2024-08-02 | 18.98 | 2.65 | 4.60 | 0.00 | - | 12 | 13 | 70.51% |
| MELI240809C01940000 | 2024-07-23 3:42PM EDT | 2024-08-09 | 11.30 | 5.20 | 7.20 | 0.00 | - | 9 | 15 | 56.01% |
| MELI240816C01940000 | 2024-07-24 3:41PM EDT | 2024-08-16 | 9.35 | 6.10 | 10.20 | 0.00 | - | 13 | 41 | 51.77% |
| MELI240823C01940000 | 2024-07-24 3:54PM EDT | 2024-08-23 | 12.00 | 6.60 | 14.20 | 0.00 | - | 2 | 0 | 49.18% |
| MELI240920C01940000 | 2024-07-26 10:02AM EDT | 2024-09-20 | 20.85 | 19.10 | 23.10 | -5.75 | -21.62% | 10 | 5 | 40.57% |
| MELI241018C01940000 | 2024-07-18 12:32PM EDT | 2024-10-18 | 31.65 | 30.60 | 39.00 | 0.00 | - | 1 | 7 | 40.22% |
| MELI241220C01940000 | 2024-07-22 1:05PM EDT | 2024-12-20 | 83.50 | 66.30 | 74.70 | 0.00 | - | 1 | 15 | 40.67% |
| MELI250117C01940000 | 2024-06-11 9:58AM EDT | 2025-01-17 | 72.50 | 109.00 | 117.50 | 0.00 | - | 1 | 86 | 47.47% |
| MELI250321C01940000 | 2024-06-26 2:17PM EDT | 2025-03-21 | 132.50 | 108.80 | 121.40 | 0.00 | - | 3 | 2 | 41.47% |
| MELI250620C01940000 | 2024-07-11 1:37PM EDT | 2025-06-20 | 191.80 | 150.00 | 168.00 | 0.00 | - | 1 | 9 | 42.96% |
| MELI260116C01940000 | 2024-02-22 4:22PM EDT | 2026-01-16 | 417.36 | 242.00 | 260.00 | 0.00 | - | 1 | 3 | 45.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816P01940000 | 2024-07-15 3:51PM EDT | 2024-08-16 | 227.00 | 285.30 | 302.00 | 0.00 | - | 1 | 1 | 56.20% |
| MELI250620P01940000 | 2024-01-29 11:09AM EDT | 2025-06-20 | 360.00 | 438.00 | 458.00 | 0.00 | - | - | 2 | 43.26% |
| MELI260116P01940000 | 2024-07-10 11:36AM EDT | 2026-01-16 | 400.00 | 410.00 | 428.00 | 0.00 | - | 1 | 9 | 29.97% |
© 2024 Yahoo. All rights reserved.