UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.65+54.79 (+3.46%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1940.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240628C019400002024-06-20 1:02PM EDT2024-06-281.010.000.900.00-12369.78%
MELI240719C019400002024-06-04 10:18AM EDT2024-07-193.780.001.900.00-31334.53%
MELI240920C019400002024-04-09 1:42PM EDT2024-09-2035.1560.0064.100.00-1250.29%
MELI241220C019400002024-06-25 10:36AM EDT2024-12-2066.1072.3077.20+5.70+9.44%11638.55%
MELI250117C019400002024-06-11 9:58AM EDT2025-01-1772.5080.9087.900.00-18638.27%
MELI250321C019400002024-05-15 11:38AM EDT2025-03-21165.5094.00104.000.00-1436.62%
MELI250620C019400002024-06-13 11:06AM EDT2025-06-20137.80154.50168.000.00-2941.94%
MELI260116C019400002024-02-22 4:22PM EDT2026-01-16417.36242.00260.000.00-1344.68%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI250620P019400002024-01-29 11:09AM EDT2025-06-20360.00438.00458.000.00--240.02%
MELI260116P019400002024-06-12 1:05PM EDT2026-01-16450.20410.00427.800.00-6828.00%