MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 17 | 30 | 2024-08-02 | 278.05 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 21 | 24 | 2024-08-09 | - | - | - | - | - |
| 5.00 | -1.50 | -23.08% | 2 | 54 | 2024-08-16 | - | - | - | - | - |
| 15.00 | +2.40 | +19.05% | 1 | 269 | 2024-09-20 | 280.00 | 0.00 | - | 4 | 2 |
| 26.00 | 0.00 | - | 1 | 24 | 2024-10-18 | 418.31 | 0.00 | - | 1 | 1 |
| 67.70 | 0.00 | - | 14 | 53 | 2024-12-20 | 364.20 | 0.00 | - | 25 | 50 |
| 79.04 | 0.00 | - | 1 | 166 | 2025-01-17 | 343.25 | 0.00 | - | 1 | 2 |
| 96.00 | 0.00 | - | 10 | 36 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 385.40 | 0.00 | - | 1 | 3 |
| 277.60 | 0.00 | - | 1 | 122 | 2026-01-16 | 423.00 | 0.00 | - | 3 | 4 |
| 350.00 | 0.00 | - | - | 3 | 2026-12-18 | 510.00 | -10.00 | -1.92% | 9 | 15 |
© 2024 Yahoo. All rights reserved.