UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,582.86-17.19 (-1.07%)
At close: 04:00PM EDT
1,583.86 +1.00 (+0.06%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.70-93.33%9182024-06-28-----
3.300.00--12024-07-05-----
2.250.00--22024-07-12-----
0.60-0.58-49.15%51222024-07-19295.400.00-10
1.700.00--12024-07-26-----
4.900.00--22024-08-02-----
7.00-0.80-10.26%1282024-08-16-----
14.500.00-22592024-09-20-----
20.33+0.53+2.68%1222024-10-18418.310.00-11
46.000.00-1522024-12-20428.730.00-525
53.000.00-11612025-01-17343.250.00-12
79.180.00-1362025-03-21-----
138.050.00-1652025-06-20385.400.00-13
204.10-25.90-11.26%1962026-01-16423.000.00-34