MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2080.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C02080000 | 2024-07-24 10:55AM EDT | 2024-08-02 | 1.95 | 0.50 | 4.70 | 0.00 | - | 3 | 3 | 88.32% |
| MELI240809C02080000 | 2024-07-23 3:28PM EDT | 2024-08-09 | 4.93 | 1.00 | 5.60 | 0.00 | - | 2 | 7 | 65.11% |
| MELI240816C02080000 | 2024-07-24 9:30AM EDT | 2024-08-16 | 3.59 | 1.40 | 5.40 | 0.00 | - | 1 | 1 | 53.45% |
| MELI240823C02080000 | 2024-07-16 2:20PM EDT | 2024-08-23 | 9.20 | 2.60 | 7.20 | 0.00 | - | 1 | 2 | 53.72% |
| MELI241018C02080000 | 2024-07-15 1:04PM EDT | 2024-10-18 | 33.30 | 13.80 | 20.20 | 0.00 | - | 2 | 3 | 40.21% |
| MELI261218C02080000 | 2024-07-22 12:03PM EDT | 2026-12-18 | 313.21 | 290.00 | 310.00 | 0.00 | - | 1 | 1 | 43.96% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.