MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00760000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 900.00 | 988.90 | 1,003.90 | 0.00 | - | 1 | 5 | 131.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P00760000 | 2024-04-11 12:48PM EDT | 2024-09-20 | 3.20 | 0.00 | 2.80 | 0.00 | - | - | 5 | 86.43% |
| MELI241220P00760000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 58.44% |
| MELI250117P00760000 | 2024-07-19 2:56PM EDT | 2025-01-17 | 2.27 | 0.00 | 6.10 | 0.00 | - | 1 | 18 | 54.55% |
| MELI250321P00760000 | 2024-06-27 10:19AM EDT | 2025-03-21 | 5.28 | 0.05 | 7.40 | 0.00 | - | - | 11 | 54.28% |
| MELI250620P00760000 | 2023-11-27 12:22PM EDT | 2025-06-20 | 25.00 | 18.00 | 35.00 | 0.00 | - | 2 | 0 | 61.12% |
| MELI260116P00760000 | 2024-07-11 10:39AM EDT | 2026-01-16 | 16.88 | 12.00 | 20.00 | 0.00 | - | 2 | 23 | 44.50% |
© 2024 Yahoo. All rights reserved.