UK markets close in 7 hours 8 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,559.23-22.91 (-1.45%)
At close: 04:00PM EDT
1,561.99 +2.76 (+0.18%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C007600002023-11-27 10:30AM EDT2024-06-21828.400.000.000.00--10.00%
MELI240719C007600002023-11-06 3:53PM EDT2024-07-19658.00830.20845.000.00--1206.99%
MELI250117C007600002024-05-03 9:30AM EDT2025-01-17900.00988.901,003.900.00-15155.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P007600002024-01-22 12:05PM EDT2024-06-211.900.005.200.00-13331.20%
MELI240719P007600002024-02-02 10:30AM EDT2024-07-192.500.005.400.00-11117.76%
MELI240920P007600002024-04-11 12:48PM EDT2024-09-203.200.002.800.00--562.27%
MELI241220P007600002024-06-13 9:30AM EDT2024-12-201.850.000.000.00-1012.50%
MELI250117P007600002024-05-03 9:30AM EDT2025-01-174.250.005.600.00-11851.33%
MELI250620P007600002023-11-27 12:22PM EDT2025-06-2025.0018.0035.000.00-2054.96%
MELI260116P007600002024-05-16 10:57AM EDT2026-01-1619.3016.0025.000.00-22343.18%