UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.65+54.79 (+3.46%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:910.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI250117C009100002023-04-11 10:44AM EDT2025-01-17548.20544.00560.000.00-110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719P009100002024-03-04 10:30AM EDT2024-07-192.800.754.800.00-11110.79%
MELI240920P009100002024-02-05 10:30AM EDT2024-09-209.800.000.000.00-1925.00%
MELI250117P009100002024-02-27 1:45PM EDT2025-01-1717.3016.5022.300.00-11056.40%