MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00910000 | 2023-04-11 10:44AM EDT | 2025-01-17 | 548.20 | 548.00 | 559.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P00910000 | 2024-07-26 2:53PM EDT | 2024-08-02 | 0.15 | 0.00 | 1.00 | +0.10 | +200.00% | 30 | 254 | 169.24% |
| MELI240920P00910000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MELI250117P00910000 | 2024-02-27 1:45PM EDT | 2025-01-17 | 17.30 | 17.40 | 20.80 | 0.00 | - | 1 | 10 | 61.71% |
© 2024 Yahoo. All rights reserved.