MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241018C00980000 | 2024-06-14 10:17AM EDT | 2024-10-18 | 628.16 | 792.20 | 807.20 | 0.00 | - | 1 | 1 | 154.12% |
| MELI241220C00980000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 453.60 | 746.80 | 761.80 | 0.00 | - | - | 1 | 96.33% |
| MELI250117C00980000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 482.90 | 752.50 | 767.50 | 0.00 | - | 1 | 3 | 90.71% |
| MELI250321C00980000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 495.20 | 768.00 | 786.00 | 0.00 | - | - | 1 | 83.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240823P00980000 | 2024-07-24 9:58AM EDT | 2024-08-23 | 2.78 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 92.58% |
| MELI240920P00980000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 2.75 | 0.50 | 6.70 | 0.00 | - | - | 1 | 69.40% |
| MELI241018P00980000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 2.80 | 0.75 | 5.80 | 0.00 | - | 1 | 2 | 55.79% |
| MELI241220P00980000 | 2024-07-01 11:00AM EDT | 2024-12-20 | 4.60 | 3.10 | 9.10 | 0.00 | - | 1 | 7 | 50.89% |
| MELI250117P00980000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 15.40 | 5.10 | 9.80 | 0.00 | - | 51 | 128 | 47.38% |
| MELI250321P00980000 | 2024-07-12 11:40AM EDT | 2025-03-21 | 10.35 | 9.90 | 14.40 | 0.00 | - | 1 | 2 | 44.26% |
| MELI250620P00980000 | 2024-05-13 1:57PM EDT | 2025-06-20 | 27.99 | 17.20 | 32.00 | 0.00 | - | 2 | 1 | 46.45% |
| MELI260116P00980000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 51.55 | 32.00 | 40.80 | 0.00 | - | 2 | 3 | 39.10% |
© 2024 Yahoo. All rights reserved.