UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,600.05+15.02 (+0.95%)
At close: 04:00PM EDT
1,600.10 +0.05 (+0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI241018C009800002024-06-14 10:17AM EDT2024-10-18628.16633.30648.300.00-1165.61%
MELI241220C009800002024-04-25 3:42PM EDT2024-12-20453.60746.80761.800.00--1104.21%
MELI250117C009800002024-04-26 9:30AM EDT2025-01-17482.90752.50767.500.00-1399.01%
MELI250321C009800002024-04-24 10:44AM EDT2025-03-21495.20762.80782.000.00--190.63%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719P009800002024-02-05 1:57PM EDT2024-07-196.714.108.900.00-108103.96%
MELI240920P009800002024-05-06 11:17AM EDT2024-09-202.750.506.700.00--151.80%
MELI241018P009800002024-06-05 9:30AM EDT2024-10-182.450.855.000.00--148.00%
MELI241220P009800002024-05-29 11:36AM EDT2024-12-207.003.5010.800.00-5645.31%
MELI250117P009800002024-05-03 9:51AM EDT2025-01-1715.405.109.800.00-5112841.30%
MELI250321P009800002024-05-03 11:59AM EDT2025-03-2121.0711.7016.900.00-1341.11%
MELI250620P009800002024-05-13 1:57PM EDT2025-06-2027.9917.2032.000.00-2142.43%
MELI260116P009800002024-06-14 3:03PM EDT2026-01-1651.5538.0057.500.00-2341.04%